Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.920 +0.030 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.810	1.948	1.810	1.920	9,545,143	+0.03(+1.59%)
Apr 01, 2026	1.920	1.959	1.890	1.890	8,413,063	-0.01(-0.53%)
Mar 31, 2026	1.780	1.920	1.780	1.900	12,513,389	+0.15(+8.57%)
Mar 30, 2026	1.850	1.880	1.730	1.750	10,162,801	-0.07(-3.85%)
Mar 27, 2026	1.900	1.900	1.790	1.820	11,034,631	-0.11(-5.70%)
Mar 26, 2026	2.090	2.100	1.930	1.930	10,303,197	-0.21(-9.81%)
Mar 25, 2026	2.140	2.200	2.100	2.140	10,509,954	+0.09(+4.39%)
Mar 24, 2026	2.070	2.110	2.011	2.050	6,909,656	-0.05(-2.38%)
Mar 23, 2026	2.030	2.145	2.030	2.100	8,612,123	+0.08(+3.96%)
Mar 20, 2026	2.070	2.110	1.940	2.020	13,707,729	-0.07(-3.35%)
Mar 19, 2026	2.070	2.115	2.010	2.090	10,463,604	-0.03(-1.42%)
Mar 18, 2026	2.200	2.260	2.120	2.120	9,201,845	-0.09(-4.07%)
Mar 17, 2026	2.195	2.270	2.190	2.210	8,343,004	+0.01(+0.45%)
Mar 16, 2026	2.250	2.304	2.175	2.200	11,078,741	+0.07(+3.29%)
Mar 13, 2026	2.170	2.255	2.100	2.130	11,035,168	+0.05(+2.40%)
Mar 12, 2026	2.110	2.120	2.040	2.080	7,886,491	-0.05(-2.35%)
Mar 11, 2026	2.070	2.160	2.060	2.130	9,754,781	+0.06(+2.90%)
Mar 10, 2026	2.110	2.160	2.060	2.070	8,937,846	+0.00(+0.00%)
Mar 09, 2026	2.050	2.090	1.975	2.070	11,407,043	+0.02(+0.98%)
Mar 06, 2026	2.130	2.130	2.005	2.050	11,287,502	-0.15(-6.82%)
Mar 05, 2026	2.280	2.310	2.145	2.200	7,606,425	-0.10(-4.35%)
Mar 04, 2026	2.239	2.360	2.220	2.300	11,293,693	+0.20(+9.52%)
Mar 03, 2026	2.110	2.170	2.055	2.100	9,408,622	-0.10(-4.55%)
Mar 02, 2026	2.050	2.255	2.030	2.200	8,838,952	+0.06(+2.80%)
Feb 27, 2026	2.210	2.240	2.090	2.140	4,841,889	-0.14(-6.14%)
Feb 26, 2026	2.270	2.330	2.220	2.280	6,295,575	-0.01(-0.44%)
Feb 25, 2026	2.280	2.350	2.265	2.290	9,193,326	+0.07(+3.15%)
Feb 24, 2026	2.070	2.240	2.053	2.220	8,379,862	+0.11(+5.21%)
Feb 23, 2026	2.090	2.120	2.025	2.110	6,837,660	-0.01(-0.47%)
Feb 20, 2026	2.180	2.220	2.070	2.120	5,689,096	-0.05(-2.30%)
Feb 19, 2026	2.090	2.170	1.990	2.170	8,318,199	+0.05(+2.36%)
Feb 18, 2026	2.100	2.150	2.040	2.120	8,094,943	+0.00(+0.00%)
Feb 17, 2026	2.200	2.240	2.080	2.120	6,771,141	-0.09(-4.07%)
Feb 13, 2026	2.210	2.278	2.140	2.210	8,740,806	+0.07(+3.27%)
Feb 12, 2026	2.260	2.270	2.115	2.140	4,077,528	-0.09(-4.04%)
Feb 11, 2026	2.310	2.320	2.190	2.230	5,014,877	-0.07(-3.04%)
Feb 10, 2026	2.350	2.390	2.300	2.300	5,161,322	-0.08(-3.36%)
Feb 09, 2026	2.270	2.430	2.230	2.380	10,305,024	+0.05(+2.15%)
Feb 06, 2026	2.220	2.370	2.220	2.330	13,077,832	+0.32(+15.92%)
Feb 05, 2026	2.190	2.300	2.000	2.010	11,600,380	-0.28(-12.23%)
Feb 04, 2026	2.420	2.450	2.240	2.290	11,901,398	-0.17(-7.10%)
Feb 03, 2026	2.470	2.570	2.380	2.465	9,467,183	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

Historical Prices