Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 56.81 57.68 56.00 57.30 4,439,480 +0.40(+0.70%)
Jun 29, 2006 55.41 57.05 55.27 56.90 6,591,930 +1.77(+3.22%)
Jun 28, 2006 55.86 55.86 54.20 55.12 6,052,746 -0.12(-0.22%)
Jun 27, 2006 56.50 56.65 55.24 55.24 4,264,610 -1.25(-2.22%)
Jun 26, 2006 56.00 56.74 55.59 56.50 3,448,548 +0.76(+1.36%)
Jun 23, 2006 54.92 55.99 54.89 55.74 5,924,165 +0.83(+1.50%)
Jun 22, 2006 55.24 55.67 54.85 54.91 7,143,972 -0.85(-1.53%)
Jun 21, 2006 52.50 55.91 52.38 55.76 11,512,304 +3.28(+6.24%)
Jun 20, 2006 51.88 52.89 51.86 52.49 4,340,901 +0.60(+1.16%)
Jun 19, 2006 53.72 53.78 51.69 51.88 6,143,610 -1.11(-2.09%)
Jun 16, 2006 52.32 52.99 52.09 52.99 4,409,478 +0.67(+1.28%)
Jun 15, 2006 51.62 52.67 51.56 52.32 6,944,242 +0.92(+1.78%)
Jun 14, 2006 52.26 52.50 50.65 51.41 7,209,119 -0.05(-0.11%)
Jun 13, 2006 51.91 53.08 51.21 51.46 7,829,738 -0.57(-1.09%)
Jun 12, 2006 52.86 53.09 51.80 52.03 4,655,497 -0.85(-1.61%)
Jun 09, 2006 52.93 53.54 52.27 52.88 5,943,023 +0.38(+0.73%)
Jun 08, 2006 51.58 52.57 50.09 52.50 9,070,118 +0.58(+1.11%)
Jun 07, 2006 51.64 52.33 50.75 51.92 5,413,269 +0.53(+1.04%)
Jun 06, 2006 52.03 52.38 50.81 51.38 5,011,238 -0.42(-0.81%)
Jun 05, 2006 53.06 53.41 51.77 51.80 5,151,820 -1.37(-2.58%)
Jun 02, 2006 53.53 53.88 52.67 53.17 6,122,180 -0.05(-0.09%)
Jun 01, 2006 51.10 53.26 50.29 53.22 7,098,540 +1.74(+3.38%)
May 31, 2006 51.44 51.82 51.04 51.48 4,027,163 +0.51(+1.01%)
May 30, 2006 52.22 52.22 50.78 50.97 4,010,876 -1.36(-2.60%)
May 26, 2006 52.31 52.33 51.09 52.33 3,707,424 +0.53(+1.03%)
May 25, 2006 51.07 51.90 50.59 51.79 5,567,566 +1.26(+2.50%)
May 24, 2006 50.89 51.56 48.75 50.53 8,705,805 -0.45(-0.88%)
May 23, 2006 51.33 52.86 50.77 50.98 6,125,608 +0.16(+0.31%)
May 22, 2006 52.03 52.11 49.81 50.82 8,856,674 -1.63(-3.11%)
May 19, 2006 51.97 52.55 51.03 52.45 7,572,576 +0.77(+1.49%)
May 18, 2006 51.90 52.73 51.49 51.68 5,411,554 -0.19(-0.37%)
May 17, 2006 53.52 53.60 51.42 51.87 8,661,230 -1.84(-3.43%)
May 16, 2006 53.52 54.36 53.20 53.72 4,604,064 +0.43(+0.80%)
May 15, 2006 53.72 53.95 52.19 53.29 5,343,835 -0.55(-1.02%)
May 12, 2006 53.78 54.54 53.08 53.84 6,039,888 -0.15(-0.27%)
May 11, 2006 56.23 56.56 53.98 53.98 6,125,608 -2.01(-3.59%)
May 10, 2006 56.13 56.44 55.43 55.99 3,542,841 -0.14(-0.25%)
May 09, 2006 56.17 56.93 55.88 56.13 4,991,522 -0.27(-0.48%)
May 08, 2006 56.70 56.95 55.81 56.40 4,183,175 -0.29(-0.51%)
May 05, 2006 56.35 56.70 55.47 56.70 8,722,949 +1.03(+1.85%)
May 04, 2006 53.49 55.73 53.19 55.66 12,414,087 +3.04(+5.78%)
May 03, 2006 53.90 53.90 52.21 52.62 7,963,463 -1.16(-2.16%)
May 02, 2006 53.71 53.82 52.66 53.78 8,398,924 +0.87(+1.65%)
May 01, 2006 53.55 53.55 52.38 52.91 7,896,600 -0.52(-0.98%)
Apr 28, 2006 54.54 54.83 53.25 53.43 5,645,572 -1.11(-2.04%)
Apr 27, 2006 54.36 55.00 53.77 54.54 4,743,789 -0.14(-0.26%)
Apr 26, 2006 55.65 55.80 54.25 54.68 5,328,405 -0.76(-1.37%)
Apr 25, 2006 54.38 55.88 54.25 55.44 12,978,130 -2.13(-3.70%)
Apr 24, 2006 58.41 58.80 57.34 57.57 5,792,155 -0.77(-1.32%)
Apr 21, 2006 58.08 58.38 57.58 58.34 4,727,502 +0.61(+1.05%)
Apr 20, 2006 58.15 58.27 57.15 57.73 3,362,827 -0.41(-0.70%)
Apr 19, 2006 57.98 58.45 57.51 58.14 4,254,323 +0.36(+0.63%)
Apr 18, 2006 57.43 58.27 57.29 57.78 5,992,741 +0.35(+0.61%)
Apr 17, 2006 57.51 58.23 56.95 57.43 5,355,836 +0.25(+0.43%)
Apr 13, 2006 57.15 57.51 56.40 57.18 3,642,277 +0.03(+0.05%)
Apr 12, 2006 56.08 57.40 56.08 57.15 3,892,581 +0.86(+1.53%)
Apr 11, 2006 56.46 56.81 55.74 56.29 6,548,212 -0.20(-0.35%)
Apr 10, 2006 56.06 57.79 55.46 56.49 12,106,349 +0.43(+0.77%)
Apr 07, 2006 54.36 56.54 54.22 56.05 14,261,370 +2.93(+5.51%)
Apr 06, 2006 51.76 53.17 51.59 53.13 5,955,024 +1.35(+2.60%)
Apr 05, 2006 51.91 52.21 51.52 51.78 2,624,771 -0.13(-0.25%)
Apr 04, 2006 51.25 51.91 51.00 51.91 4,844,940 +0.73(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.