Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

211.10 +2.64 (+1.27%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1637	0.1693	0.1355	0.1693	66,435	-0.01(-3.23%)
Jun 27, 2002	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2002	0.1693	0.1806	0.1693	0.1750	58,463	-0.01(-3.13%)
Jun 25, 2002	0.1874	0.2088	0.1806	0.1806	116,040	-0.03(-13.51%)
Jun 21, 2002	0.2269	0.2269	0.2088	0.2088	111,611	-0.02(-9.76%)
Jun 20, 2002	0.2326	0.2326	0.2314	0.2314	13,287	-0.01(-2.38%)
Jun 19, 2002	0.2540	0.2540	0.2371	0.2371	23,031	-0.01(-2.33%)
Jun 18, 2002	0.2427	0.2427	0.2427	0.2427	53,148	+0.00(+0.47%)
Jun 17, 2002	0.2371	0.2416	0.2371	0.2416	8,858	-0.00(-1.84%)
Jun 14, 2002	0.2461	0.2461	0.2461	0.2461	8,858	+0.01(+3.81%)
Jun 12, 2002	0.2314	0.2371	0.2314	0.2371	3,543	-0.01(-2.33%)
Jun 11, 2002	0.2540	0.2540	0.2314	0.2427	28,345	-0.01(-4.44%)
Jun 10, 2002	0.2506	0.2540	0.2506	0.2540	12,401	+0.00(+0.00%)
Jun 07, 2002	0.2484	0.2540	0.2484	0.2540	46,947	+0.02(+7.14%)
Jun 06, 2002	0.2371	0.2371	0.2371	0.2371	9,743	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices