Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.68	53.82	52.27	53.80	3,750,285	+0.90(+1.70%)
Jul 28, 2006	52.15	53.06	52.15	52.90	3,337,968	+0.95(+1.83%)
Jul 27, 2006	52.50	53.14	51.76	51.95	4,171,174	-0.54(-1.04%)
Jul 26, 2006	53.11	53.25	52.26	52.50	3,223,959	-0.61(-1.15%)
Jul 25, 2006	54.01	54.01	52.04	53.11	7,017,962	-1.14(-2.10%)
Jul 24, 2006	53.45	54.45	53.02	54.25	4,172,888	+1.52(+2.88%)
Jul 21, 2006	54.01	54.13	52.73	52.73	4,526,058	-1.28(-2.38%)
Jul 20, 2006	55.50	55.50	53.78	54.01	3,906,297	-0.93(-1.70%)
Jul 19, 2006	54.01	55.06	53.68	54.95	5,059,242	+1.17(+2.17%)
Jul 18, 2006	54.23	54.53	53.31	53.78	3,086,806	-0.05(-0.10%)
Jul 17, 2006	53.94	54.56	53.43	53.83	2,763,638	-0.31(-0.58%)
Jul 14, 2006	54.34	55.00	53.21	54.15	3,933,727	-0.20(-0.36%)
Jul 13, 2006	54.80	55.38	53.94	54.34	5,254,685	-0.88(-1.59%)
Jul 12, 2006	56.00	56.42	55.05	55.23	4,178,889	-0.84(-1.51%)
Jul 11, 2006	56.87	56.87	55.53	56.07	6,147,896	-0.92(-1.61%)
Jul 10, 2006	57.79	58.56	56.58	56.99	5,313,832	-0.77(-1.33%)
Jul 07, 2006	58.42	59.36	57.66	57.75	4,667,498	-0.66(-1.13%)
Jul 06, 2006	58.68	58.85	58.16	58.42	3,310,537	-0.22(-0.37%)
Jul 05, 2006	57.14	59.20	57.08	58.63	6,753,085	+0.67(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices