Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.16 -0.96 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.620	8.640	8.393	8.620	27,299,364	+0.12(+1.44%)
Jul 29, 2010	8.682	8.709	8.321	8.497	37,633,836	-0.15(-1.68%)
Jul 28, 2010	8.642	8.889	8.615	8.642	1,570	-0.13(-1.49%)
Jul 27, 2010	8.773	8.939	8.680	8.773	2,095	-0.15(-1.63%)
Jul 26, 2010	8.873	8.923	8.792	8.918	14,289,877	+0.02(+0.19%)
Jul 23, 2010	8.779	8.906	8.719	8.902	13,426,059	+0.13(+1.49%)
Jul 22, 2010	8.730	8.833	8.717	8.771	21,228,436	+0.11(+1.29%)
Jul 21, 2010	8.767	8.802	8.617	8.659	19,387,006	-0.07(-0.78%)
Jul 20, 2010	8.727	8.732	8.429	8.727	29,220,860	+0.13(+1.55%)
Jul 19, 2010	8.555	8.680	8.551	8.595	19,571,816	+0.03(+0.39%)
Jul 16, 2010	8.561	8.877	8.532	8.561	27,269,118	-0.28(-3.15%)
Jul 15, 2010	8.806	8.916	8.727	8.840	21,011,786	+0.02(+0.26%)
Jul 14, 2010	8.867	8.867	8.725	8.817	18,855,872	-0.06(-0.70%)
Jul 13, 2010	8.823	8.912	8.748	8.879	19,360,370	+0.16(+1.86%)
Jul 12, 2010	8.659	8.736	8.636	8.717	20,681,208	+0.06(+0.65%)
Jul 09, 2010	8.661	8.665	8.549	8.661	25,701,896	+0.04(+0.46%)
Jul 08, 2010	8.898	8.931	8.497	8.622	2,408	-0.41(-4.55%)
Jul 07, 2010	8.844	9.037	8.794	9.033	481	+0.23(+2.57%)
Jul 06, 2010	8.995	9.033	8.736	8.806	12,764	+0.01(+0.12%)
Jul 02, 2010	8.796	8.966	8.765	8.796	19,906,830	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices