Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

214.92 +2.85 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1580	0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Aug 29, 2002	0.1603	0.1750	0.1580	0.1580	103,639	-0.00(-1.41%)
Aug 28, 2002	0.1603	0.1603	0.1592	0.1603	10,629	+0.01(+4.41%)
Aug 27, 2002	0.1535	0.1535	0.1535	0.1535	0	+0.00(+0.00%)
Aug 26, 2002	0.1535	0.1535	0.1535	0.1535	1,771	+0.00(+0.00%)
Aug 23, 2002	0.1535	0.1535	0.1535	0.1535	5,314	-0.01(-6.85%)
Aug 22, 2002	0.1682	0.1682	0.1648	0.1648	442,904	+0.00(+0.00%)
Aug 21, 2002	0.1682	0.1693	0.1648	0.1648	12,401	-0.00(-2.67%)
Aug 20, 2002	0.1614	0.1693	0.1468	0.1693	178,047	+0.01(+7.91%)
Aug 16, 2002	0.1524	0.1569	0.1524	0.1569	8,858	+0.00(+0.00%)
Aug 15, 2002	0.1524	0.1569	0.1524	0.1569	81,494	+0.02(+11.20%)
Aug 14, 2002	0.1242	0.1411	0.1242	0.1411	41,633	+0.02(+13.64%)
Aug 13, 2002	0.1242	0.1242	0.1185	0.1242	67,321	+0.00(+0.00%)
Aug 12, 2002	0.1253	0.1253	0.1242	0.1242	8,858	+0.00(+0.00%)
Aug 07, 2002	0.1242	0.1242	0.1242	0.1242	14,172	-0.00(-0.90%)
Aug 06, 2002	0.1253	0.1253	0.1253	0.1253	885	-0.00(-3.48%)
Aug 05, 2002	0.1298	0.1298	0.1298	0.1298	0	+0.00(+0.00%)
Aug 02, 2002	0.1298	0.1298	0.1298	0.1298	2,657	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices