Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

105.44 +2.34 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.479	7.518	7.395	7.415	17,885,448	-0.12(-1.59%)
Aug 28, 2009	7.694	7.712	7.505	7.535	23,115,964	-0.14(-1.80%)
Aug 27, 2009	7.568	7.687	7.479	7.673	28,340,472	+0.12(+1.64%)
Aug 26, 2009	7.485	7.587	7.456	7.549	23,130,092	-0.01(-0.11%)
Aug 25, 2009	7.287	7.591	7.252	7.558	33,570,096	+0.26(+3.56%)
Aug 24, 2009	7.393	7.432	7.283	7.298	19,008,620	-0.10(-1.34%)
Aug 21, 2009	7.393	7.477	7.333	7.397	18,352,236	+0.05(+0.65%)
Aug 20, 2009	7.230	7.363	7.207	7.349	22,971,330	+0.13(+1.77%)
Aug 19, 2009	7.013	7.232	7.013	7.221	27,220,234	+0.14(+1.98%)
Aug 18, 2009	7.125	7.207	6.972	7.081	57,609,344	+0.01(+0.09%)
Aug 17, 2009	7.172	7.318	7.036	7.075	33,959,324	-0.16(-2.25%)
Aug 14, 2009	7.306	7.333	7.154	7.238	20,923,614	-0.06(-0.76%)
Aug 13, 2009	7.366	7.386	7.223	7.294	22,687,932	-0.11(-1.45%)
Aug 12, 2009	7.244	7.481	7.244	7.401	18,832,012	+0.16(+2.25%)
Aug 11, 2009	7.254	7.304	7.139	7.238	18,855,846	-0.02(-0.23%)
Aug 10, 2009	7.318	7.333	7.166	7.254	16,685,666	-0.06(-0.87%)
Aug 07, 2009	7.261	7.333	7.176	7.318	28,440,378	+0.13(+1.84%)
Aug 06, 2009	7.483	7.595	7.168	7.186	45,696,608	-0.30(-4.00%)
Aug 05, 2009	7.401	7.494	7.258	7.485	20,273,110	+0.11(+1.48%)
Aug 04, 2009	7.522	7.555	7.353	7.376	22,473,010	-0.16(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices