Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.42 -0.72 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.198	4.237	4.165	4.224	11,849,661	+0.05(+1.09%)
Sep 29, 2005	4.150	4.204	4.115	4.179	11,636,346	-0.01(-0.15%)
Sep 28, 2005	4.216	4.284	4.146	4.185	9,051,838	-0.03(-0.69%)
Sep 27, 2005	4.259	4.261	4.191	4.214	9,063,473	-0.02(-0.54%)
Sep 26, 2005	4.243	4.315	4.193	4.237	13,035,500	-0.00(-0.10%)
Sep 23, 2005	4.241	4.311	4.237	4.241	22,473,728	-0.06(-1.30%)
Sep 22, 2005	4.189	4.321	4.146	4.297	18,993,296	+0.11(+2.56%)
Sep 21, 2005	4.284	4.284	4.173	4.189	16,083,968	-0.07(-1.60%)
Sep 20, 2005	4.301	4.363	4.226	4.257	19,761,716	-0.06(-1.29%)
Sep 19, 2005	4.332	4.400	4.297	4.313	15,107,081	-0.04(-0.90%)
Sep 16, 2005	4.429	4.429	4.350	4.352	16,332,674	-0.08(-1.72%)
Sep 15, 2005	4.511	4.511	4.420	4.429	10,817,506	-0.08(-1.83%)
Sep 14, 2005	4.330	4.579	4.330	4.511	36,563,684	+0.12(+2.68%)
Sep 13, 2005	4.412	4.424	4.385	4.394	13,354,503	-0.02(-0.42%)
Sep 12, 2005	4.404	4.426	4.394	4.412	15,409,116	-0.00(-0.05%)
Sep 09, 2005	4.383	4.435	4.369	4.414	16,816,996	+0.04(+0.99%)
Sep 08, 2005	4.431	4.433	4.363	4.371	18,894,396	-0.05(-1.12%)
Sep 07, 2005	4.350	4.420	4.317	4.420	24,888,070	+0.08(+1.85%)
Sep 06, 2005	4.241	4.352	4.210	4.340	19,168,798	+0.14(+3.34%)
Sep 02, 2005	4.241	4.288	4.167	4.200	9,476,044	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices