Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.663	7.708	7.512	7.663	22,984,502	+0.03(+0.41%)
Sep 29, 2009	7.723	7.770	7.597	7.632	13,950,878	-0.09(-1.19%)
Sep 28, 2009	7.607	7.749	7.586	7.724	13,309,431	+0.12(+1.61%)
Sep 25, 2009	7.723	7.747	7.547	7.601	22,040,478	-0.14(-1.79%)
Sep 24, 2009	7.756	7.822	7.654	7.739	16,596,994	-0.02(-0.27%)
Sep 23, 2009	7.954	7.982	7.756	7.760	18,642,892	-0.16(-2.06%)
Sep 22, 2009	7.914	7.966	7.861	7.923	19,798,154	+0.07(+0.87%)
Sep 21, 2009	7.774	7.960	7.708	7.855	19,810,080	+0.01(+0.11%)
Sep 18, 2009	7.834	7.892	7.768	7.846	22,375,954	+0.06(+0.79%)
Sep 17, 2009	7.772	7.853	7.727	7.784	19,775,426	+0.06(+0.80%)
Sep 16, 2009	7.706	7.819	7.675	7.723	17,233,670	+0.04(+0.46%)
Sep 15, 2009	7.560	7.692	7.529	7.687	21,220,684	+0.06(+0.81%)
Sep 14, 2009	7.522	7.632	7.479	7.626	12,048,436	+0.07(+0.93%)
Sep 11, 2009	7.498	7.607	7.481	7.555	23,962,394	+0.08(+1.02%)
Sep 10, 2009	7.512	7.529	7.417	7.479	23,129,462	-0.04(-0.49%)
Sep 09, 2009	7.426	7.527	7.417	7.516	28,326,244	+0.07(+0.94%)
Sep 08, 2009	7.529	7.549	7.405	7.446	21,799,336	-0.02(-0.25%)
Sep 04, 2009	7.397	7.508	7.372	7.465	15,414,064	+0.09(+1.23%)
Sep 03, 2009	7.254	7.386	7.192	7.374	29,101,548	+0.19(+2.64%)
Sep 02, 2009	7.296	7.329	7.176	7.184	26,617,164	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices