Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.941	9.961	9.844	9.904	16,571,200	-0.07(-0.67%)
Jan 28, 2011	10.15	10.19	9.948	9.971	15,228,093	-0.19(-1.85%)
Jan 27, 2011	10.16	10.18	10.08	10.16	19,004,762	+0.00(+0.04%)
Jan 26, 2011	10.13	10.19	10.07	10.15	13,189,260	+0.01(+0.06%)
Jan 25, 2011	9.950	10.15	9.906	10.15	28,148,116	+0.21(+2.12%)
Jan 24, 2011	9.710	10.00	9.710	9.938	16,540,003	+0.07(+0.68%)
Jan 21, 2011	9.858	9.906	9.819	9.871	12,816,121	+0.04(+0.45%)
Jan 20, 2011	9.735	9.871	9.708	9.827	19,996,496	+0.06(+0.60%)
Jan 19, 2011	9.658	9.818	9.649	9.768	20,674,910	+0.12(+1.21%)
Jan 18, 2011	9.574	9.662	9.570	9.651	9,883,144	+0.04(+0.46%)
Jan 14, 2011	9.503	9.626	9.459	9.607	11,109,904	+0.09(+0.99%)
Jan 13, 2011	9.568	9.633	9.499	9.513	11,934,533	-0.08(-0.81%)
Jan 12, 2011	9.570	9.639	9.541	9.591	10,961,560	+0.04(+0.46%)
Jan 11, 2011	9.589	9.643	9.528	9.547	12,748,698	+0.02(+0.22%)
Jan 10, 2011	9.493	9.593	9.476	9.526	16,116,666	-0.01(-0.15%)
Jan 07, 2011	9.572	9.603	9.472	9.541	24,943,544	+0.03(+0.29%)
Jan 06, 2011	9.200	9.553	9.162	9.513	45,547,988	+0.53(+5.86%)
Jan 05, 2011	9.070	9.083	8.893	8.987	30,033,834	-0.12(-1.33%)
Jan 04, 2011	9.162	9.189	9.100	9.108	23,782,198	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices