Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.367	4.470	4.367	4.441	11,701,940	+0.12(+2.87%)
Oct 28, 2005	4.228	4.323	4.220	4.317	11,283,546	+0.11(+2.70%)
Oct 27, 2005	4.294	4.294	4.191	4.204	10,351,250	-0.08(-1.93%)
Oct 26, 2005	4.249	4.398	4.226	4.286	14,613,729	+0.04(+0.82%)
Oct 25, 2005	4.286	4.301	4.237	4.251	12,898,459	-0.03(-0.67%)
Oct 24, 2005	4.268	4.358	4.266	4.280	15,034,062	+0.01(+0.24%)
Oct 21, 2005	4.342	4.344	4.257	4.270	17,160,938	-0.04(-0.91%)
Oct 20, 2005	4.332	4.412	4.294	4.309	17,425,646	-0.02(-0.52%)
Oct 19, 2005	4.272	4.332	4.228	4.332	15,970,722	+0.04(+1.01%)
Oct 18, 2005	4.278	4.311	4.251	4.288	16,378,450	-0.02(-0.53%)
Oct 17, 2005	4.311	4.321	4.270	4.311	15,002,065	-0.02(-0.48%)
Oct 14, 2005	4.299	4.346	4.278	4.332	14,118,250	+0.03(+0.77%)
Oct 13, 2005	4.311	4.352	4.243	4.299	19,338,720	-0.01(-0.24%)
Oct 12, 2005	4.383	4.431	4.301	4.309	28,753,796	-0.15(-3.42%)
Oct 11, 2005	4.515	4.594	4.457	4.462	30,957,758	+0.01(+0.14%)
Oct 10, 2005	4.497	4.558	4.455	4.455	27,295,476	+0.08(+1.84%)
Oct 07, 2005	4.404	4.457	4.354	4.375	18,895,600	-0.04(-0.89%)
Oct 06, 2005	4.175	4.437	4.189	4.414	43,312,740	+0.20(+4.85%)
Oct 05, 2005	4.222	4.259	4.210	4.210	16,455,050	-0.02(-0.44%)
Oct 04, 2005	4.216	4.286	4.216	4.228	9,230,846	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices