Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

210.94 -1.60 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	213.49	215.70	212.59	214.19	1,937,493	-2.61(-1.20%)
Feb 25, 2022	216.57	218.10	214.95	216.80	2,227,013	+1.95(+0.91%)
Feb 24, 2022	207.91	215.65	207.52	214.85	2,576,137	+1.54(+0.72%)
Feb 23, 2022	217.20	218.22	213.13	213.31	1,171,193	-2.55(-1.18%)
Feb 22, 2022	214.35	216.17	213.65	215.86	1,595,111	+1.59(+0.74%)
Feb 18, 2022				214.28	0	-2.02(-0.93%)
Feb 17, 2022	215.61	218.42	213.69	216.29	1,344,702	-0.06(-0.03%)
Feb 16, 2022	215.76	217.11	215.40	216.36	1,945,838	+0.07(+0.03%)
Feb 15, 2022	218.30	220.19	215.27	216.28	1,938,436	-0.30(-0.14%)
Feb 14, 2022	218.81	218.91	214.00	216.58	2,278,986	-1.68(-0.77%)
Feb 11, 2022	221.00	221.00	215.58	218.27	2,861,891	-2.73(-1.24%)
Feb 10, 2022	223.24	223.65	219.91	221.00	2,613,540	-4.95(-2.19%)
Feb 09, 2022	223.78	232.68	221.18	225.95	2,965,388	+7.34(+3.36%)
Feb 08, 2022	218.11	219.73	214.74	218.61	2,141,087	-1.14(-0.52%)
Feb 07, 2022	222.92	223.38	219.19	219.75	1,316,944	-3.17(-1.42%)
Feb 04, 2022	216.41	224.76	216.41	222.92	2,217,338	+4.62(+2.12%)
Feb 03, 2022	216.44	219.42		218.31	3,291,309	+1.54(+0.71%)
Feb 02, 2022	210.26	217.37	209.86	216.76	2,310,728	+6.66(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices