Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.173	5.184	5.117	5.138	7,244,961	-0.03(-0.56%)
May 27, 2004	5.153	5.254	5.130	5.167	11,048,274	+0.01(+0.28%)
May 26, 2004	5.117	5.157	5.084	5.153	8,072,527	+0.04(+0.73%)
May 25, 2004	4.981	5.134	4.959	5.115	12,146,848	+0.10(+2.06%)
May 24, 2004	5.045	5.084	4.940	5.012	14,146,678	-0.02(-0.45%)
May 21, 2004	4.992	5.066	4.985	5.035	8,723,623	+0.06(+1.20%)
May 20, 2004	4.996	5.012	4.928	4.975	13,412,195	-0.02(-0.41%)
May 19, 2004	5.012	5.093	4.959	4.996	16,365,156	+0.05(+0.92%)
May 18, 2004	4.940	5.033	4.940	4.950	12,916,237	+0.03(+0.59%)
May 17, 2004	4.891	4.969	4.847	4.922	13,765,135	+0.01(+0.13%)
May 14, 2004	4.835	4.932	4.808	4.915	13,313,779	+0.08(+1.75%)
May 13, 2004	4.891	4.924	4.806	4.831	11,347,401	-0.06(-1.18%)
May 12, 2004	4.827	4.905	4.773	4.889	10,361,787	+0.05(+0.98%)
May 11, 2004	4.878	4.924	4.818	4.841	7,220,720	-0.02(-0.34%)
May 10, 2004	4.837	4.934	4.806	4.858	12,122,123	+0.00(+0.09%)
May 07, 2004	4.957	5.025	4.841	4.853	12,834,789	-0.10(-2.08%)
May 06, 2004	5.095	5.097	4.878	4.957	16,263,347	-0.17(-3.34%)
May 05, 2004	5.072	5.144	5.027	5.128	8,003,684	+0.06(+1.14%)
May 04, 2004	5.155	5.157	5.021	5.070	9,975,396	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices