Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.630	3.504	3.506	40,562,880	-0.24(-6.34%)
Sep 27, 2002	3.921	3.921	3.744	3.744	16,971,376	-0.18(-4.47%)
Sep 26, 2002	3.960	3.979	3.909	3.919	33,825,428	-0.02(-0.52%)
Sep 25, 2002	3.991	3.999	3.940	3.940	23,446,058	-0.05(-1.29%)
Sep 24, 2002	4.012	4.074	3.981	3.991	10,935,450	-0.09(-2.27%)
Sep 23, 2002	4.105	4.119	4.020	4.084	12,370,013	-0.06(-1.49%)
Sep 20, 2002	4.189	4.189	4.094	4.146	16,827,386	-0.04(-0.99%)
Sep 19, 2002	4.169	4.280	4.169	4.187	7,022,521	-0.04(-0.88%)
Sep 18, 2002	4.228	4.266	4.138	4.224	9,689,480	-0.00(-0.10%)
Sep 17, 2002	4.323	4.373	4.218	4.228	7,694,473	-0.04(-1.01%)
Sep 16, 2002	4.208	4.299	4.191	4.272	6,825,202	+0.01(+0.29%)
Sep 13, 2002	4.197	4.270	4.113	4.259	10,046,302	+0.06(+1.47%)
Sep 12, 2002	4.280	4.301	4.148	4.197	11,083,318	-0.13(-3.10%)
Sep 11, 2002	4.404	4.418	4.332	4.332	4,814,196	-0.02(-0.47%)
Sep 10, 2002	4.259	4.352	4.214	4.352	10,872,909	+0.14(+3.28%)
Sep 09, 2002	4.171	4.228	4.105	4.214	8,246,190	+0.00(+0.05%)
Sep 06, 2002	4.115	4.226	4.115	4.212	7,247,475	+0.13(+3.13%)
Sep 05, 2002	3.960	4.144	3.960	4.084	12,065,065	-0.01(-0.25%)
Sep 04, 2002	4.002	4.109	3.981	4.094	9,099,947	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices