Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.934	4.042	3.889	3.931	35,738,940	+0.05(+1.39%)
Feb 27, 2002	3.680	3.918	3.675	3.877	33,331,808	+0.26(+7.06%)
Feb 26, 2002	3.675	3.675	3.574	3.621	46,988,316	+0.10(+2.73%)
Feb 25, 2002	3.691	3.747	3.525	3.525	36,425,724	-0.18(-4.81%)
Feb 22, 2002	3.701	3.735	3.635	3.703	342,330,336	+0.01(+0.31%)
Feb 21, 2002	3.675	3.820	3.642	3.692	24,032,672	-0.01(-0.22%)
Feb 20, 2002	3.779	3.784	3.672	3.700	15,594,190	-0.02(-0.64%)
Feb 19, 2002	3.830	3.869	3.717	3.724	11,008,857	-0.15(-3.98%)
Feb 18, 2002	3.944	3.944	3.805	3.878	12,163,159	+0.00(+0.00%)
Feb 15, 2002	3.944	3.944	3.805	3.878	11,950,652	-0.09(-2.32%)
Feb 14, 2002	4.006	4.006	3.925	3.970	11,454,157	-0.04(-0.90%)
Feb 13, 2002	3.916	4.006	3.916	4.006	15,106,389	+0.09(+2.30%)
Feb 12, 2002	3.882	3.916	3.836	3.916	9,453,688	+0.03(+0.75%)
Feb 11, 2002	3.784	3.904	3.779	3.887	25,676,708	+0.09(+2.40%)
Feb 08, 2002	3.805	3.830	3.717	3.796	35,884,796	-0.03(-0.89%)
Feb 07, 2002	4.037	4.063	3.696	3.830	46,164,368	-0.31(-7.43%)
Feb 06, 2002	4.172	4.172	4.105	4.138	8,112,958	-0.02(-0.37%)
Feb 05, 2002	4.136	4.201	4.107	4.153	10,215,817	+0.02(+0.43%)
Feb 04, 2002	4.247	4.253	4.133	4.136	11,237,785	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices