Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.301	4.373	4.286	4.350	13,390,863	+0.09(+2.03%)
May 28, 2002	4.321	4.350	4.249	4.264	6,682,584	-0.06(-1.29%)
May 27, 2002	4.373	4.377	4.311	4.319	9,508,526	+0.00(+0.00%)
May 24, 2002	4.373	4.377	4.311	4.319	9,508,526	-0.00(-0.05%)
May 23, 2002	4.332	4.373	4.280	4.321	12,465,851	+0.02(+0.48%)
May 22, 2002	4.280	4.305	4.193	4.301	11,713,915	-0.02(-0.48%)
May 21, 2002	4.394	4.394	4.231	4.321	8,305,719	-0.03(-0.71%)
May 20, 2002	4.381	4.387	4.342	4.352	5,975,250	-0.03(-0.66%)
May 17, 2002	4.323	4.394	4.288	4.381	12,157,998	+0.04(+0.85%)
May 16, 2002	4.352	4.383	4.307	4.344	14,477,317	-0.03(-0.61%)
May 15, 2002	4.394	4.408	4.332	4.371	12,588,507	-0.04(-0.84%)
May 14, 2002	4.369	4.441	4.330	4.408	15,172,530	+0.14(+3.29%)
May 13, 2002	4.342	4.356	4.167	4.268	23,294,508	-0.13(-2.86%)
May 10, 2002	4.486	4.497	4.367	4.394	8,679,991	-0.13(-2.96%)
May 09, 2002	4.433	4.538	4.433	4.528	13,033,076	+0.04(+0.94%)
May 06, 2002	4.531	4.574	4.479	4.485	7,659,956	-0.05(-1.07%)
May 03, 2002	4.546	4.582	4.496	4.534	16,452,422	-0.01(-0.27%)
May 02, 2002	4.490	4.560	4.490	4.546	10,676,427	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices