Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

210.35 -0.92 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.481	5.481	5.392	5.436	770,653	-0.06(-1.03%)
Mar 28, 2003	5.509	5.509	5.464	5.492	535,914	-0.03(-0.51%)
Mar 27, 2003	5.464	5.520	5.396	5.520	1,372,117	+0.05(+0.82%)
Mar 26, 2003	5.464	5.522	5.464	5.475	1,906,260	+0.01(+0.14%)
Mar 25, 2003	5.413	5.481	5.413	5.467	966,417	+0.05(+0.90%)
Mar 24, 2003	5.306	5.442	5.275	5.419	1,965,609	+0.10(+1.91%)
Mar 21, 2003	5.159	5.321	5.159	5.317	1,116,119	+0.17(+3.40%)
Mar 20, 2003	5.301	5.301	5.142	5.142	988,562	-0.16(-2.98%)
Mar 19, 2003	5.204	5.300	5.204	5.300	264,856	+0.10(+1.95%)
Mar 18, 2003	5.190	5.287	5.159	5.199	827,345	+0.01(+0.22%)
Mar 17, 2003	4.877	5.214	4.877	5.187	1,070,942	+0.31(+6.37%)
Mar 14, 2003	4.798	4.899	4.798	4.877	835,317	+0.08(+1.60%)
Mar 13, 2003	4.798	4.820	4.788	4.800	361,409	+0.02(+0.33%)
Mar 12, 2003	4.787	4.804	4.730	4.784	552,744	+0.01(+0.26%)
Mar 11, 2003	4.783	4.820	4.761	4.772	185,134	-0.01(-0.21%)
Mar 10, 2003	4.773	4.816	4.772	4.782	288,773	+0.00(+0.07%)
Mar 07, 2003	4.781	4.825	4.765	4.779	310,918	-0.00(-0.02%)
Mar 06, 2003	4.754	4.815	4.754	4.780	624,495	+0.01(+0.21%)
Mar 05, 2003	4.835	4.850	4.764	4.770	477,450	-0.06(-1.33%)
Mar 04, 2003	4.866	4.881	4.834	4.834	267,514	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices