Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

210.94 -1.60 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.967	4.973	4.743	4.798	5,112,888	-0.19(-3.85%)
Jan 30, 2003	5.249	5.260	4.945	4.990	1,302,138	-0.26(-4.95%)
Jan 29, 2003	5.182	5.306	5.166	5.249	711,304	+0.06(+1.07%)
Jan 28, 2003	5.227	5.258	5.193	5.194	645,754	-0.03(-0.52%)
Jan 27, 2003	5.282	5.295	5.216	5.221	370,268	-0.08(-1.57%)
Jan 24, 2003	5.120	5.317	5.080	5.305	1,213,558	+0.18(+3.43%)
Jan 23, 2003	4.990	5.165	4.982	5.129	843,289	+0.14(+2.90%)
Jan 22, 2003	5.001	5.012	4.979	4.984	289,659	-0.03(-0.67%)
Jan 21, 2003	5.086	5.103	4.997	5.018	829,117	-0.06(-1.27%)
Jan 17, 2003	5.108	5.139	5.058	5.082	1,046,140	-0.04(-0.79%)
Jan 16, 2003	5.306	5.306	5.111	5.123	1,276,450	-0.19(-3.55%)
Jan 15, 2003	5.464	5.464	5.279	5.312	2,584,790	-0.23(-4.18%)
Jan 14, 2003	5.602	5.645	5.540	5.543	981,476	-0.06(-1.05%)
Jan 13, 2003	5.532	5.608	5.517	5.602	1,435,010	+0.07(+1.29%)
Jan 10, 2003	5.515	5.571	5.499	5.531	1,495,245	-0.01(-0.12%)
Jan 09, 2003	5.430	5.554	5.380	5.537	1,149,779	+0.12(+2.17%)
Jan 08, 2003	5.422	5.449	5.382	5.420	728,134	-0.00(-0.02%)
Jan 07, 2003	5.419	5.487	5.334	5.421	2,450,147	-0.01(-0.17%)
Jan 06, 2003	5.083	5.458	5.083	5.430	3,320,897	+0.26(+5.02%)
Jan 03, 2003	4.936	5.170	4.913	5.170	1,526,248	+0.23(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices