Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.013	6.064	5.974	5.996	22,433,490	-0.01(-0.10%)
Sep 27, 2007	6.060	6.120	5.994	6.002	24,830,378	-0.09(-1.46%)
Sep 26, 2007	6.345	6.345	6.060	6.091	23,771,558	-0.21(-3.34%)
Sep 25, 2007	6.165	6.301	6.077	6.301	22,014,132	+0.05(+0.86%)
Sep 24, 2007	6.085	6.372	6.085	6.248	21,863,556	+0.04(+0.66%)
Sep 21, 2007	6.283	6.291	6.169	6.207	31,332,614	-0.07(-1.12%)
Sep 20, 2007	6.574	6.561	6.275	6.277	24,917,642	-0.30(-4.52%)
Sep 19, 2007	6.497	6.695	6.479	6.574	27,565,268	+0.14(+2.11%)
Sep 18, 2007	6.291	6.497	6.297	6.438	25,443,174	+0.15(+2.33%)
Sep 17, 2007	6.312	6.382	6.287	6.291	10,799,520	-0.07(-1.10%)
Sep 14, 2007	6.306	6.378	6.188	6.361	11,189,838	+0.03(+0.46%)
Sep 13, 2007	6.238	6.394	6.219	6.332	16,471,814	+0.14(+2.33%)
Sep 12, 2007	6.186	6.289	6.141	6.188	17,551,480	-0.01(-0.17%)
Sep 11, 2007	6.029	6.207	6.058	6.198	15,841,080	+0.17(+2.81%)
Sep 10, 2007	6.083	6.116	5.978	6.029	13,663,810	-0.05(-0.88%)
Sep 07, 2007	6.151	6.279	6.025	6.083	16,630,831	-0.18(-2.93%)
Sep 06, 2007	6.083	6.312	6.013	6.266	25,273,976	+0.18(+3.02%)
Sep 05, 2007	6.310	6.310	6.027	6.083	19,095,106	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices