Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

210.94 -1.60 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	209.91	210.23	207.75	209.50	1,509,861	-0.42(-0.20%)
Dec 28, 2023	209.65	210.41	209.14	209.91	1,104,514	+0.48(+0.23%)
Dec 27, 2023	208.00	209.47	207.69	209.44	1,538,077	+0.98(+0.47%)
Dec 26, 2023	208.19	208.67	207.48	208.45	1,367,772	+0.47(+0.23%)
Dec 22, 2023	207.80	209.25	206.32	207.98	1,263,286	+0.52(+0.25%)
Dec 21, 2023	204.40	207.63	204.19	207.45	1,057,923	+2.64(+1.29%)
Dec 20, 2023	207.03	208.06	204.12	204.81	1,922,142	-1.84(-0.89%)
Dec 19, 2023	205.40	207.11	203.84	206.66	1,936,496	+1.71(+0.83%)
Dec 18, 2023	201.97	205.17	201.87	204.95	1,747,365	+4.33(+2.16%)
Dec 15, 2023	201.81	202.47	199.81	200.62	4,881,926	-3.33(-1.63%)
Dec 14, 2023	205.25	205.38	199.12	203.95	3,471,929	-2.91(-1.41%)
Dec 13, 2023	207.80	209.14	205.31	206.86	2,889,624	-0.94(-0.45%)
Dec 12, 2023	208.94	210.04	207.07	207.80	1,663,238	-1.26(-0.60%)
Dec 11, 2023	206.14	210.23	205.70	209.06	1,632,923	+3.70(+1.80%)
Dec 08, 2023	204.43	206.11	204.23	205.37	2,569,303	+0.86(+0.42%)
Dec 07, 2023	206.66	207.06	203.38	204.50	2,944,907	-2.35(-1.14%)
Dec 06, 2023	210.96	211.22	205.00	206.85	1,823,456	-3.95(-1.87%)
Dec 05, 2023	210.79	211.36	208.86	210.80	1,268,627	-1.39(-0.66%)
Dec 04, 2023	211.58	216.07	211.58	212.19	1,435,072	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices