Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Authid Inc (NQ: AUID )

9.940 +0.340 (+3.54%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.770	9.850	9.510	9.600	3,501	-0.14(-1.44%)
Jul 18, 2024	10.50	10.50	9.390	9.740	8,647	-0.82(-7.77%)
Jul 17, 2024	10.17	10.79	10.07	10.56	5,285	-0.15(-1.45%)
Jul 16, 2024	10.90	10.90	10.21	10.71	16,165	-0.07(-0.70%)
Jul 15, 2024	9.810	10.95	9.810	10.79	30,796	+1.01(+10.33%)
Jul 12, 2024	8.760	9.780	8.660	9.780	21,342	+0.89(+10.01%)
Jul 11, 2024	9.220	9.629	8.500	8.890	16,846	-0.33(-3.58%)
Jul 10, 2024	9.500	9.700	9.000	9.220	16,129	-0.06(-0.65%)
Jul 09, 2024	9.880	9.880	9.004	9.280	14,007	-0.54(-5.50%)
Jul 08, 2024	10.08	10.19	9.600	9.820	41,146	-0.07(-0.71%)
Jul 05, 2024	9.740	10.37	9.610	9.890	27,500	+0.00(+0.00%)
Jul 03, 2024	9.970	9.970	9.705	9.890	4,746	+0.12(+1.23%)
Jul 02, 2024	10.00	10.00	8.680	9.770	28,079	-0.23(-2.30%)
Jul 01, 2024	10.28	10.60	9.605	10.00	26,232	-0.38(-3.66%)
Jun 28, 2024	10.19	10.48	9.140	10.38	29,985	+0.51(+5.17%)
Jun 27, 2024	8.900	10.20	8.380	9.870	46,785	+1.02(+11.53%)
Jun 26, 2024	8.190	9.076	8.100	8.850	23,086	+0.84(+10.49%)
Jun 25, 2024	8.880	8.880	8.010	8.010	14,775	-0.14(-1.72%)
Jun 24, 2024	9.000	9.210	8.030	8.150	32,033	-0.91(-10.04%)
Jun 21, 2024	8.760	9.795	8.560	9.060	31,979	-0.36(-3.82%)
Jun 20, 2024	10.41	10.46	8.790	9.420	26,938	-0.78(-7.65%)
Jun 18, 2024	11.73	12.00	9.770	10.20	22,641	-1.59(-13.49%)
Jun 17, 2024	11.23	12.31	10.90	11.79	76,114	+0.83(+7.57%)
Jun 14, 2024	10.49	10.96	9.800	10.96	14,034	+0.63(+6.10%)
Jun 13, 2024	8.670	10.52	8.270	10.33	56,342	+2.02(+24.31%)
Jun 12, 2024	8.010	8.540	8.010	8.310	6,977	+0.23(+2.85%)
Jun 11, 2024	7.800	8.100	7.800	8.080	3,855	+0.29(+3.72%)
Jun 10, 2024	7.650	8.100	7.650	7.790	11,333	+0.08(+1.04%)
Jun 07, 2024	7.610	7.772	7.600	7.710	4,915	+0.19(+2.53%)
Jun 06, 2024	7.760	7.800	7.460	7.520	2,769	+0.02(+0.27%)
Jun 05, 2024	7.550	7.900	7.249	7.500	19,103	+0.15(+2.04%)
Jun 04, 2024	7.310	7.690	7.290	7.350	10,573	+0.09(+1.24%)
Jun 03, 2024	7.850	7.850	7.180	7.260	12,292	-0.48(-6.20%)
May 31, 2024	8.100	8.150	7.720	7.740	7,150	-0.07(-0.90%)
May 30, 2024	7.990	8.030	7.740	7.810	5,416	-0.08(-1.01%)
May 29, 2024	7.890	7.990	7.630	7.890	2,486	-0.07(-0.88%)
May 28, 2024	7.610	7.980	7.500	7.960	14,643	+0.35(+4.60%)
May 24, 2024	7.580	7.890	7.520	7.610	7,081	-0.06(-0.78%)
May 23, 2024	7.600	7.900	7.600	7.670	2,338	+0.12(+1.59%)
May 22, 2024	7.860	7.900	7.530	7.550	3,869	-0.30(-3.82%)
May 21, 2024	7.800	7.890	7.730	7.850	6,557	+0.07(+0.90%)
May 20, 2024	7.520	7.780	7.386	7.780	26,602	+0.39(+5.28%)
May 17, 2024	7.820	7.820	7.300	7.390	10,527	-0.45(-5.74%)
May 16, 2024	7.530	7.870	7.520	7.840	9,232	+0.34(+4.53%)
May 15, 2024	7.680	7.860	7.390	7.500	13,528	-0.18(-2.34%)
May 14, 2024	7.690	8.100	7.402	7.680	23,137	-0.12(-1.54%)
May 13, 2024	8.380	8.490	7.700	7.800	15,928	-0.70(-8.24%)
May 10, 2024	8.140	8.510	7.770	8.500	32,599	+0.55(+6.92%)
May 09, 2024	8.680	9.000	7.800	7.950	23,884	-0.79(-9.04%)
May 08, 2024	8.660	9.160	8.660	8.740	35,356	-0.08(-0.91%)
May 07, 2024	8.710	9.260	8.470	8.820	18,945	+0.29(+3.40%)
May 06, 2024	8.860	9.090	8.500	8.530	31,087	-0.42(-4.69%)
May 03, 2024	8.130	9.040	7.970	8.950	70,077	+1.07(+13.58%)
May 02, 2024	7.750	7.900	7.510	7.880	30,756	+0.30(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Authid Inc (NQ: AUID )

Historical Prices