Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
authID Inc. - Common Stock
(NQ:
AUID
)
1.230
-0.010 (-0.81%)
Streaming Delayed Price
Updated: 12:19 PM EST, Nov 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
367,061
Open
1.230
Bid (Size)
1.220 (800)
Ask (Size)
1.230 (100)
Prev. Close
1.240
Today's Range
1.180 - 1.280
52wk Range
1.160 - 9.584
Shares Outstanding
21,391,257
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
authID Announces Closing of Approximately $3,675,000 Registered Direct Offering
November 24, 2025
From
authID Inc.
Via
GlobeNewswire
Let's take a look at the stocks that are in motion in today's session.
↗
November 21, 2025
Looking for insights into the US markets in the middle of the day on Friday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via
Chartmill
Performance
YTD
-78.3%
-78.3%
1 Month
-53.9%
-53.9%
3 Month
-71.9%
-71.9%
6 Month
-77.2%
-77.2%
1 Year
-80.1%
-80.1%
More News
Read More
Which stocks are gapping on Friday?
↗
November 21, 2025
Via
Chartmill
Earnings Scheduled For November 12, 2025
↗
November 12, 2025
Via
Benzinga
authID Announces Pricing of Approximately $3,675,000 Registered Direct Offering
November 21, 2025
From
authID Inc.
Via
GlobeNewswire
Get insights into the top gainers and losers of Thursday's after-hours session.
↗
November 20, 2025
Via
Chartmill
12 Information Technology Stocks Moving In Thursday's Intraday Session
↗
November 20, 2025
Via
Benzinga
Traders are paying attention to the gapping stocks in Thursday's session.
↗
November 20, 2025
Via
Chartmill
Top movers in Thursday's pre-market session
↗
November 20, 2025
Via
Chartmill
authID Joins NVIDIA Connect to Advance Enterprise and AI Agent Security Innovation and Opportunities
November 20, 2025
From
authID Inc.
Via
GlobeNewswire
authID Unveils Mandate Framework to Establish the Critical Trust and Governance Layer for the Accelerating Agentic AI Market
November 18, 2025
From
authID Inc.
Via
Business Wire
authID Unveils Mandate Framework to Establish the Critical Trust and Governance Layer for the Accelerating Agentic AI Market
November 18, 2025
From
authID Inc.
Via
GlobeNewswire
authID (AUID) Q3 2025 Earnings Call Transcript
↗
November 13, 2025
Via
The Motley Fool
Topics
Earnings
12 Information Technology Stocks Moving In Thursday's Intraday Session
↗
November 13, 2025
Via
Benzinga
authID Reports Financial and Operating Results for the Third Quarter 2025
November 12, 2025
From
authID Inc.
Via
GlobeNewswire
authID to Report Third Quarter 2025 Financial Results on November 12, 2025
October 29, 2025
From
authID Inc.
Via
GlobeNewswire
authID Selected by Leading Global Retailer to Launch Biometric-Powered Digital Identity Verification and Password Reset System
October 21, 2025
From
authID Inc.
Via
GlobeNewswire
12 Information Technology Stocks Moving In Friday's Intraday Session
↗
September 26, 2025
Via
Benzinga
Top 3 Tech Stocks Which Could Rescue Your Portfolio In September
↗
September 23, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
September 15, 2025
Via
Benzinga
authID and MajorKey Technologies Forge Strategic Alliance to Deliver High-Assurance Identity Verification for Microsoft Entra Customers
September 11, 2025
From
authID Inc.
Via
GlobeNewswire
authID Q2 Revenue Jumps to 1,400,000
↗
August 19, 2025
Via
The Motley Fool
Topics
Economy
Fraud
authID AUID Q2 2025 Earnings Call Transcript
↗
August 19, 2025
Via
The Motley Fool
Topics
Earnings
12 Information Technology Stocks Moving In Friday's Intraday Session
↗
August 15, 2025
Via
Benzinga
authID Revenue Jumps 367% in Q2
↗
August 14, 2025
Via
The Motley Fool
Frequently Asked Questions
Is authID Inc. - Common Stock publicly traded?
Yes, authID Inc. - Common Stock is publicly traded.
What exchange does authID Inc. - Common Stock trade on?
authID Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for authID Inc. - Common Stock?
The ticker symbol for authID Inc. - Common Stock is AUID on the Nasdaq Stock Market
What is the current price of authID Inc. - Common Stock?
The current price of authID Inc. - Common Stock is 1.230
When was authID Inc. - Common Stock last traded?
The last trade of authID Inc. - Common Stock was at 11/26/25 12:19 PM ET
What is the market capitalization of authID Inc. - Common Stock?
The market capitalization of authID Inc. - Common Stock is 26.31M
How many shares of authID Inc. - Common Stock are outstanding?
authID Inc. - Common Stock has 26M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
