Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

3.555 -0.245 (-6.45%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.970 4.047 3.800 3.800 8,139 -0.20(-5.00%)
Jan 29, 2026 4.380 4.618 4.000 4.000 32,977 -0.56(-12.28%)
Jan 28, 2026 4.390 4.570 4.250 4.560 11,081 +0.31(+7.29%)
Jan 27, 2026 4.460 4.460 4.240 4.250 13,346 -0.14(-3.19%)
Jan 26, 2026 4.300 4.505 4.271 4.390 12,504 -0.06(-1.35%)
Jan 23, 2026 4.520 4.550 4.350 4.450 13,139 -0.24(-5.12%)
Jan 22, 2026 4.350 4.790 4.350 4.690 30,593 +0.38(+8.82%)
Jan 21, 2026 4.590 4.800 4.200 4.310 174,288 -0.42(-8.88%)
Jan 20, 2026 4.660 4.828 4.600 4.730 11,132 -0.05(-1.05%)
Jan 16, 2026 4.500 4.780 4.410 4.780 11,856 +0.31(+6.94%)
Jan 15, 2026 4.460 4.540 4.310 4.470 20,428 -0.12(-2.61%)
Jan 14, 2026 4.344 4.590 4.344 4.590 5,314 -0.10(-2.13%)
Jan 13, 2026 4.520 4.690 4.369 4.690 9,959 +0.18(+3.99%)
Jan 12, 2026 4.580 4.580 4.330 4.510 11,930 -0.14(-3.01%)
Jan 09, 2026 4.630 4.750 4.470 4.650 13,803 +0.03(+0.65%)
Jan 08, 2026 4.570 4.670 4.570 4.620 4,230 +0.06(+1.31%)
Jan 07, 2026 4.600 4.740 4.510 4.560 9,652 -0.04(-0.87%)
Jan 06, 2026 4.540 4.850 4.470 4.600 7,911 +0.07(+1.55%)
Jan 05, 2026 4.370 4.600 4.230 4.530 37,568 +0.24(+5.59%)
Jan 02, 2026 4.380 4.490 4.190 4.290 31,028 -0.24(-5.30%)
Dec 31, 2025 4.650 4.650 4.420 4.530 21,579 -0.23(-4.83%)
Dec 30, 2025 4.735 4.800 4.654 4.760 7,045 -0.06(-1.24%)
Dec 29, 2025 4.890 4.965 4.550 4.820 35,202 -0.26(-5.12%)
Dec 26, 2025 5.050 5.080 4.910 5.080 10,017 -0.02(-0.39%)
Dec 24, 2025 5.080 5.100 5.000 5.100 5,621 +0.00(+0.00%)
Dec 23, 2025 5.150 5.150 5.000 5.100 7,546 -0.12(-2.30%)
Dec 22, 2025 5.290 5.290 5.020 5.220 9,953 +0.06(+1.16%)
Dec 19, 2025 4.990 5.160 4.830 5.160 42,014 +0.10(+1.98%)
Dec 18, 2025 4.840 5.130 4.800 5.060 22,325 +0.12(+2.43%)
Dec 17, 2025 4.950 5.100 4.830 4.940 18,840 +0.00(+0.00%)
Dec 16, 2025 5.020 5.210 4.830 4.940 22,400 -0.37(-6.97%)
Dec 15, 2025 5.300 5.330 5.120 5.310 22,007 -0.19(-3.45%)
Dec 12, 2025 5.540 5.604 5.280 5.500 44,154 -0.42(-7.09%)
Dec 11, 2025 5.640 5.940 5.520 5.920 57,683 +0.06(+1.02%)
Dec 10, 2025 5.840 6.000 5.170 5.860 86,600 +0.06(+1.03%)
Dec 09, 2025 5.460 5.890 5.390 5.800 702,194 +0.32(+5.84%)
Dec 08, 2025 6.100 6.100 5.290 5.480 48,672 -0.48(-8.05%)
Dec 05, 2025 5.320 5.970 5.320 5.960 51,304 +0.46(+8.36%)
Dec 04, 2025 5.300 5.830 5.080 5.500 386,495 -0.46(-7.67%)
Dec 03, 2025 5.510 6.235 5.510 5.957 51,463 -0.03(-0.55%)
Dec 02, 2025 5.912 5.990 5.500 5.990 12,296 +0.10(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.