Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunOpta, Inc. - Common Stock (TSX:SOY)

9.030 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.010 9.030 9.000 9.030 16,582 +0.02(+0.22%)
Apr 06, 2026 9.030 9.040 9.000 9.010 29,880 -0.04(-0.44%)
Apr 02, 2026 9.050 0 +0.03(+0.33%)
Apr 01, 2026 9.000 9.020 8.980 9.020 18,489 -0.01(-0.11%)
Mar 31, 2026 9.030 9.060 9.010 9.030 31,443 -0.02(-0.22%)
Mar 30, 2026 9.000 9.050 9.000 9.050 41,853 +0.05(+0.56%)
Mar 27, 2026 8.980 9.000 8.970 9.000 126,397 +0.02(+0.22%)
Mar 26, 2026 8.960 8.980 8.960 8.980 22,023 +0.01(+0.11%)
Mar 25, 2026 8.920 8.970 8.920 8.970 22,564 +0.05(+0.56%)
Mar 24, 2026 8.920 8.950 8.900 8.920 62,046 +0.03(+0.34%)
Mar 23, 2026 8.880 8.910 8.850 8.890 48,815 +0.00(+0.00%)
Mar 20, 2026 8.850 8.910 8.850 8.890 40,982 +0.03(+0.34%)
Mar 19, 2026 8.890 8.890 8.860 8.860 24,212 -0.03(-0.34%)
Mar 18, 2026 8.860 8.900 8.860 8.890 44,881 +0.02(+0.23%)
Mar 17, 2026 8.840 8.870 8.830 8.870 26,206 +0.07(+0.80%)
Mar 16, 2026 8.810 8.830 8.800 8.800 62,045 -0.01(-0.11%)
Mar 13, 2026 8.800 8.870 8.800 8.810 214,293 +0.07(+0.80%)
Mar 12, 2026 8.770 8.800 8.740 8.740 62,689 -0.05(-0.57%)
Mar 11, 2026 8.750 8.800 8.750 8.790 77,097 +0.02(+0.23%)
Mar 10, 2026 8.780 8.800 8.740 8.770 42,042 +0.01(+0.11%)
Mar 09, 2026 8.760 8.780 8.730 8.760 135,616 -0.03(-0.34%)
Mar 06, 2026 8.810 8.840 8.770 8.790 59,176 -0.03(-0.34%)
Mar 05, 2026 8.810 8.860 8.810 8.820 100,740 -0.01(-0.11%)
Mar 04, 2026 8.850 8.890 8.810 8.830 53,683 +0.00(+0.00%)
Mar 03, 2026 8.870 8.900 8.810 8.830 86,464 -0.02(-0.23%)
Mar 02, 2026 8.840 8.940 8.840 8.850 141,991 +0.07(+0.80%)
Feb 27, 2026 8.750 8.830 8.750 8.780 448,658 +0.05(+0.57%)
Feb 26, 2026 8.810 8.830 8.730 8.730 28,745 -0.05(-0.57%)
Feb 25, 2026 8.800 8.840 8.780 8.780 47,277 -0.04(-0.45%)
Feb 24, 2026 8.820 8.830 8.790 8.820 24,681 +0.03(+0.34%)
Feb 23, 2026 8.750 8.800 8.750 8.790 59,440 +0.00(+0.00%)
Feb 20, 2026 8.770 8.810 8.750 8.790 49,214 +0.04(+0.46%)
Feb 19, 2026 8.760 8.800 8.750 8.750 84,114 -0.01(-0.11%)
Feb 18, 2026 8.770 8.790 8.740 8.760 74,022 +0.03(+0.34%)
Feb 17, 2026 8.790 8.820 8.720 8.730 354,485 -0.02(-0.23%)
Feb 13, 2026 8.750 0 -0.01(-0.11%)
Feb 12, 2026 8.710 8.760 8.700 8.760 339,447 +0.03(+0.34%)
Feb 11, 2026 8.690 8.750 8.680 8.730 81,189 +0.04(+0.46%)
Feb 10, 2026 8.680 8.690 8.650 8.690 71,805 +0.00(+0.00%)
Feb 09, 2026 8.720 8.750 8.660 8.690 285,540 -0.05(-0.57%)
Feb 06, 2026 8.690 8.760 8.690 8.740 448,163 +2.09(+31.43%)
Feb 05, 2026 6.690 6.780 6.550 6.650 120,338 -0.05(-0.75%)
Feb 04, 2026 6.610 6.750 6.600 6.700 151,366 +0.14(+2.13%)
Feb 03, 2026 6.430 6.570 6.330 6.560 89,638 +0.15(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.