Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CAPT)

2.000 -0.110 (-5.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.080	2.110	1.980	2.000	89,405	-0.11(-5.21%)
Apr 22, 2026	2.080	2.170	2.070	2.110	36,482	+0.03(+1.69%)
Apr 21, 2026	2.070	2.120	2.050	2.075	87,730	+0.02(+0.73%)
Apr 20, 2026	2.180	2.190	2.060	2.060	72,978	-0.12(-5.50%)
Apr 17, 2026	2.100	2.270	2.100	2.180	63,127	+0.07(+3.32%)
Apr 16, 2026	2.050	2.130	2.050	2.110	45,779	+0.03(+1.44%)
Apr 15, 2026	2.140	2.140	2.030	2.080	124,596	-0.07(-3.26%)
Apr 14, 2026	2.090	2.180	2.090	2.150	34,962	+0.08(+3.86%)
Apr 13, 2026	2.020	2.100	2.020	2.070	35,640	-0.01(-0.48%)
Apr 10, 2026	2.090	2.090	2.020	2.080	89,885	-0.07(-3.26%)
Apr 09, 2026	2.090	2.150	2.080	2.150	64,715	+0.09(+4.37%)
Apr 08, 2026	2.070	2.150	2.020	2.060	95,385	+0.07(+3.52%)
Apr 07, 2026	2.080	2.090	1.950	1.990	117,754	-0.10(-4.78%)
Apr 06, 2026	2.110	2.130	2.060	2.090	37,208	-0.02(-0.95%)
Apr 02, 2026				2.110	0	-0.01(-0.47%)
Apr 01, 2026	2.080	2.150	2.030	2.120	126,570	+0.06(+2.91%)
Mar 31, 2026	1.980	2.070	1.980	2.060	60,678	+0.19(+10.16%)
Mar 30, 2026	1.880	1.970	1.850	1.870	88,599	-0.03(-1.58%)
Mar 27, 2026	2.000	2.000	1.900	1.900	48,086	-0.05(-2.56%)
Mar 26, 2026	1.950	2.000	1.830	1.950	311,996	+0.01(+0.52%)
Mar 25, 2026	2.020	2.090	1.930	1.940	202,390	-0.02(-1.02%)
Mar 24, 2026	1.800	1.970	1.790	1.960	219,065	+0.14(+7.69%)
Mar 23, 2026	1.650	1.820	1.650	1.820	171,951	+0.03(+1.68%)
Mar 20, 2026	1.920	1.940	1.670	1.790	401,133	-0.08(-4.28%)
Mar 19, 2026	1.900	1.900	1.750	1.870	237,234	-0.19(-9.22%)
Mar 18, 2026	2.100	2.110	1.980	2.060	139,705	-0.06(-2.83%)
Mar 17, 2026	2.080	2.250	2.080	2.120	183,362	+0.11(+5.47%)
Mar 16, 2026	2.250	2.300	2.000	2.010	268,345	-0.27(-11.84%)
Mar 13, 2026	2.340	2.360	2.220	2.280	174,094	-0.06(-2.56%)
Mar 12, 2026	2.420	2.420	2.330	2.340	77,024	-0.09(-3.70%)
Mar 11, 2026	2.400	2.430	2.360	2.430	37,179	+0.03(+1.25%)
Mar 10, 2026	2.460	2.500	2.390	2.400	45,367	+0.00(+0.00%)
Mar 09, 2026	2.320	2.460	2.320	2.400	238,977	-0.04(-1.64%)
Mar 06, 2026	2.210	2.440	2.110	2.440	333,324	+0.16(+7.02%)
Mar 05, 2026	2.310	2.320	2.180	2.280	153,037	-0.02(-0.87%)
Mar 04, 2026	2.330	2.350	2.280	2.300	94,227	+0.00(+0.00%)
Mar 03, 2026	2.430	2.440	2.270	2.300	157,677	-0.25(-9.80%)
Mar 02, 2026	2.450	2.550	2.300	2.550	166,726	+0.17(+7.14%)
Feb 27, 2026	2.390	2.420	2.270	2.380	120,730	+0.02(+0.85%)
Feb 26, 2026	2.270	2.360	2.210	2.360	159,226	+0.09(+3.96%)
Feb 25, 2026	2.280	2.310	2.260	2.270	52,344	-0.02(-0.87%)
Feb 24, 2026	2.350	2.350	2.250	2.290	93,464	-0.08(-3.38%)
Feb 23, 2026	2.410	2.430	2.310	2.370	98,643	-0.06(-2.47%)
Feb 20, 2026	2.220	2.430	2.200	2.430	325,797	+0.20(+8.97%)
Feb 19, 2026	2.210	2.310	2.200	2.230	175,488	+0.04(+1.83%)
Feb 18, 2026	2.080	2.240	2.080	2.190	101,671	+0.12(+5.80%)
Feb 17, 2026	2.160	2.180	2.020	2.070	157,915	-0.07(-3.27%)
Feb 13, 2026				2.140	0	-0.06(-2.73%)
Feb 12, 2026	2.350	2.350	2.130	2.200	213,689	-0.12(-5.17%)
Feb 11, 2026	2.230	2.430	2.230	2.320	271,126	+0.12(+5.45%)
Feb 10, 2026	2.230	2.310	2.200	2.200	226,512	-0.02(-0.90%)
Feb 09, 2026	2.190	2.270	2.180	2.220	120,907	+0.08(+3.74%)
Feb 06, 2026	2.070	2.190	2.070	2.140	72,361	+0.06(+2.88%)
Feb 05, 2026	2.250	2.250	2.070	2.080	358,658	-0.20(-8.77%)
Feb 04, 2026	2.300	2.370	2.200	2.280	153,877	+0.02(+0.88%)
Feb 03, 2026	2.130	2.350	2.130	2.260	296,682	+0.18(+8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CAPT)

Historical Prices