Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CAPT)

1.440 +0.030 (+2.13%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 99,206
Open 1.440
Bid (Size) 1.420 (30)
Ask (Size) 1.480 (1)
Prev. Close 1.410
Today's Range 1.380 - 1.510
52wk Range 0.2150 - 2.100
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Capitan Silver Corp Intersects 1,541 g/t Silver Equivalent over 1.5 Metres within a Wider Zone of 201.6 g/t Silver Equivalent over 18.3 Metres at the Jesús María Silver Trend
Vancouver, British Columbia--(Newsfile Corp. - October 14, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to report... 
Via Newsfile
Capitan Silver Identifies New High-Priority Targets at Cruz De Plata and Provides Property Update
Highlights:Mineralized system at the Cruz de Plata ("CDP") project is significantly larger than previously outlined.Cumulative silver-mineralized vein structures have grown... 
Via Newsfile

Performance

YTD
+380.0%
+380.0%
1 Month
-15.3%
-15.3%
3 Month
+46.9%
+46.9%
6 Month
+247.0%
+247.0%
1 Year
+372.1%
+372.1%

More News

Read More
Capitan Drills 2,636 g/t Silver over 1.5 Metres Within Wider Interval of 370.2 g/t Silver over 19.8 Metres
Via Newsfile
Riverside Resources Announces Spin-Out of Ontario Gold Projects into New Company, Blue Jay Gold Corp, for Existing Shareholders
Via Newsfile
Exploration Update: Several Multi-Kilometer Silver Trends Identified at Cruz de Plata
Via Newsfile
Capitan Drills 1.5m of 1,532.8 g/t AgEq Within 16.8m of 224.3 g/t AgEq at Cruz De Plata Project; Expands Jesus María Vein.
Via Newsfile
Capitan Mining Drills 1.5m of 307.53 g/t Ageq & 1.5m of 344.77 g/t Ageq Within a Wider Interval of 21.3m of 132.86 g/t Ageq at the Jesus Maria Vein
Via Newsfile
Capitan Mining Drills 1.5m of 488.9 g/t Silver Eq & 1.5m of 328.2 g/t Silver Eq Within Wider Intervals and Provides Exploration Update for Jesus Maria Silver Zone
Via Newsfile
Capitan Mining Drills Best Intersection To Date: 1.5m Of 2,406 G/T Silver Equivalent Within 16.8m of 332 G/T Silver Equivalent At The Jesus Maria Silver Zone In Durango, Mexico
Via Newsfile
Capitan Mining Drills 1.5m of 860.2 g/t AgEq Within 10.7m of 435.02 g/t AgEq at the Jesus Maria Silver Zone in Durango, Mexico
Via Newsfile
Capitan Mining Drills 1,352 g/t Silver Eq over 1.5m & 1,177 g/t Silver Eq over 1.5m within 42.7m of 224.3 g/t Silver Eq at Jesus Maria Silver Deposit, Peñoles Project
Via Newsfile
Capitan Mining Drills 35.1m of 0.42 g/t AuEq Including 4.6m of 1.1 g/t AuEq and Has Entered into an Agreement to Buyback All Outstanding Royalties at the Penoles Project
Via Newsfile
Capitan Mining Drills 76.2m of 0.4 g/t AuEq Including 18.3m of 0.7 g/t AuEq at the Capitan Gold Zone, Peñoles Project
Via Newsfile
Capitan Mining Drills 62.5m of 0.43 g/t Aueq Including 9.1m of 0.95 g/t Aueq at the Capitan Gold Deposit, Peñoles Project
Via Newsfile
Capitan Mining Drills 56.4m of 0.75 g/t AuEq Including 10.7m of 1.19 g/t AuEq at Capitan Gold Zone at the Peñoles Project
Via Newsfile
Capitan Mining Announces Drill Results from Peñoles Project: Expands Gold Mineralization to Southwest and Southeast
Via Newsfile
Michael Gentile, CFA Announces Filing of Early Warning Report Related to Acquisition of Common Shares Of Capitan Mining Inc.
Via Newsfile

Frequently Asked Questions

Is CAPT publicly traded?
Yes, CAPT is publicly traded.
What exchange does CAPT trade on?
CAPT trades on the Toronto Venture Stock Exchange
What is the ticker symbol for CAPT?
The ticker symbol for CAPT is CAPT on the Toronto Venture Stock Exchange
What is the current price of CAPT?
The current price of CAPT is 1.440
When was CAPT last traded?
The last trade of CAPT was at 11/05/25 03:02 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.