Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0800 378,295 -0.01(-5.88%)
Jan 07, 2026 0.0850 0.0850 0.0850 0.0850 12,059 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 62,112 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 27,558 -0.01(-11.11%)
Jan 02, 2026 0.0850 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Dec 31, 2025 0.0800 0 -0.01(-11.11%)
Dec 30, 2025 0.0800 0.0900 0.0800 0.0900 219,849 +0.01(+12.50%)
Dec 29, 2025 0.0750 0.0850 0.0750 0.0800 241,402 +0.01(+6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0750 13,403 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0.0650 0.0750 212,711 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0650 0.0750 307,495 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0800 0.0750 0.0750 203,945 +0.00(+0.00%)
Dec 17, 2025 0.0800 0.0800 0.0750 0.0750 140,765 -0.01(-6.25%)
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 18,635 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0800 0.0800 29,875 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0800 103,600 -0.01(-5.88%)
Dec 11, 2025 0.0850 0.0850 0.0800 0.0850 110,955 -0.00(-5.56%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0900 62,700 -0.01(-5.26%)
Dec 08, 2025 0.0950 0 +0.01(+5.56%)
Dec 05, 2025 0.0850 0.0950 0.0850 0.0900 196,605 +0.01(+12.50%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 123,655 -0.01(-5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 104,541 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 170,692 -0.01(-5.26%)
Dec 01, 2025 0.1000 0.1000 0.0950 0.0950 52,495 -0.01(-5.00%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1000 234,328 -0.01(-9.09%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 239,118 +0.01(+4.76%)
Nov 26, 2025 0.1100 0.1100 0.1000 0.1050 234,820 -0.01(-4.55%)
Nov 25, 2025 0.1150 0.1150 0.1100 0.1100 92,500 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1150 0.1100 0.1150 273,725 +0.01(+4.55%)
Nov 21, 2025 0.1150 0.1150 0.1100 0.1100 228,500 -0.01(-4.35%)
Nov 20, 2025 0.1100 0.1150 0.1100 0.1150 34,729 +0.00(+0.00%)
Nov 19, 2025 0.1200 0.1200 0.1150 0.1150 132,510 +0.00(+0.00%)
Nov 18, 2025 0.1150 0.1200 0.1050 0.1150 375,721 -0.00(-4.17%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1200 721,128 -0.02(-11.11%)
Nov 14, 2025 0.0950 0.1400 0.0950 0.1350 1,730,209 +0.04(+42.11%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 181,500 -0.01(-9.52%)
Nov 12, 2025 0.1000 0.1100 0.0950 0.1050 196,739 +0.00(+5.00%)
Nov 11, 2025 0.0950 0.1000 0.0950 0.1000 124,818 +0.01(+5.26%)
Nov 10, 2025 0.1000 0.1000 0.0950 0.0950 291,582 -0.01(-5.00%)
Nov 07, 2025 0.1000 0.1000 0.0900 0.1000 359,000 +0.01(+5.26%)
Nov 06, 2025 0.1100 0.1100 0.0950 0.0950 1,128,602 -0.01(-13.64%)
Nov 05, 2025 0.1250 0.1250 0.1000 0.1100 1,535,448 -0.02(-15.38%)
Nov 04, 2025 0.1350 0.1350 0.1250 0.1300 832,822 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.