Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 97,934
Open 0.1100
Bid (Size) 0.1100 (3,090)
Ask (Size) 0.1150 (1,620)
Prev. Close 0.1100
Today's Range 0.1100 - 0.1150
52wk Range 0.0300 - 0.4800
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
50 million HVLO airdrop to reward Hivello users and buy back, token now available in 130 countries via fiat
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Launches Bitcoin Mining Subsidiary With 200MW Capacity and ‘Mine-and-Hold’ Strategy in Wyoming, USA
Strategic move into digital infrastructure includes long-term Bitcoin accumulation, potential AI data center expansion and future NASDAQ spin-out 
From Blockmate Ventures Inc.
Via GlobeNewswire

Performance

YTD
-61.0%
-61.0%
1 Month
+4.5%
+4.5%
3 Month
-11.5%
-11.5%
6 Month
+4.5%
+4.5%
1 Year
+228.6%
+228.6%

More News

Read More
Blockmate Ventures Inc to Present at the AI & Technology Virtual Investor Conference April 3rd
From Virtual Investor Conferences
Via GlobeNewswire
AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Hivello’s first Airdrop activates 32,000 Solana Wallets
From Blockmate Ventures Inc.
Via GlobeNewswire
AI & Technology Virtual Investor Conference Agenda Announced for April 3rd
From Virtual Investor Conferences
Via GlobeNewswire
Hivello integrates Nosana to boost passive income yield and expand DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Secures Strategic Investment from Antanas Guoga “Tony G” to Scale Decentralised Compute
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Token ($HVLO) now Live
From Blockmate Ventures Inc.
Via GlobeNewswire
Animoca Brands leads Hivello funding round ahead of Token Listing
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello enters strategic partnership with Neova to advance decentralised storage
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello commences token sale
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access decentralised computing power
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Announces Closing of Strategic Investment and Incentive Grant
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Receives Strategic Investment
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with U2U Network to distribute nodes within ecosystem
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with XYO to drive network and user income growth
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary, Hivello, launches its passive income application in public beta
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with Mysterium DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello partners with IoTeX to increase global visibility
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello appoints partners for token launch
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello app launched at Blockchain trade show Consensus
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investor Briefing Replay
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Investor Briefing
From Blockmate Ventures Inc.
Via GlobeNewswire

Frequently Asked Questions

Is MATE publicly traded?
Yes, MATE is publicly traded.
What exchange does MATE trade on?
MATE trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MATE?
The ticker symbol for MATE is MATE on the Toronto Venture Stock Exchange
What is the current price of MATE?
The current price of MATE is 0.1150
When was MATE last traded?
The last trade of MATE was at 06/06/25 02:44 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.