Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.7500 0.7700 0.7100 0.7600 335,306 -0.01(-1.30%)
Oct 21, 2025 0.8400 0.8400 0.7700 0.7700 283,032 -0.10(-11.49%)
Oct 20, 2025 0.9600 0.9600 0.8100 0.8700 598,947 -0.04(-4.40%)
Oct 17, 2025 0.9700 0.9800 0.9100 0.9100 137,070 -0.05(-5.21%)
Oct 16, 2025 1.040 1.070 0.9400 0.9600 281,129 -0.10(-9.43%)
Oct 15, 2025 1.060 1.080 0.9300 1.060 425,883 +0.01(+0.95%)
Oct 14, 2025 0.9600 1.050 0.8900 1.050 472,170 +0.11(+11.70%)
Oct 10, 2025 0.9400 0 +0.01(+1.08%)
Oct 09, 2025 0.9300 0.9400 0.8900 0.9300 357,253 -0.02(-2.11%)
Oct 08, 2025 0.8900 0.9500 0.8300 0.9500 387,596 +0.05(+5.56%)
Oct 07, 2025 0.8900 0.9400 0.8500 0.9000 331,843 +0.01(+1.12%)
Oct 06, 2025 0.9200 0.9500 0.8500 0.8900 375,376 -0.08(-8.25%)
Oct 03, 2025 0.9700 1.010 0.9400 0.9700 241,607 +0.04(+4.30%)
Oct 02, 2025 0.9800 0.9800 0.8800 0.9300 313,848 -0.05(-5.10%)
Oct 01, 2025 0.9100 0.9800 0.8700 0.9800 633,158 +0.12(+13.95%)
Sep 30, 2025 0.8400 0.9000 0.8300 0.8600 74,501 +0.02(+2.38%)
Sep 29, 2025 0.7800 0.8400 0.7800 0.8400 242,126 +0.06(+7.69%)
Sep 26, 2025 0.8000 0.8000 0.7500 0.7800 215,773 +0.01(+1.30%)
Sep 25, 2025 0.7300 0.8000 0.7300 0.7700 210,271 -0.01(-1.28%)
Sep 24, 2025 0.7300 0.7800 0.7300 0.7800 363,703 +0.06(+8.33%)
Sep 23, 2025 0.7000 0.7400 0.6800 0.7200 460,586 +0.03(+4.35%)
Sep 22, 2025 0.6800 0.6900 0.6400 0.6900 1,261,445 +0.01(+1.47%)
Sep 19, 2025 0.7000 0.7000 0.6500 0.6800 946,486 -0.04(-5.56%)
Sep 18, 2025 0.6100 0.7200 0.6100 0.7200 2,081,004 +0.07(+10.77%)
Sep 17, 2025 0.7000 0.7000 0.6400 0.6500 1,111,819 -0.06(-8.45%)
Sep 16, 2025 0.7400 0.7600 0.7100 0.7100 251,240 -0.03(-4.05%)
Sep 15, 2025 0.7500 0.7600 0.7300 0.7400 482,011 +0.00(+0.00%)
Sep 12, 2025 0.7400 0.7600 0.7400 0.7400 144,890 +0.01(+1.37%)
Sep 11, 2025 0.7500 0.7600 0.7300 0.7300 349,436 -0.02(-2.67%)
Sep 10, 2025 0.7400 0.7600 0.7200 0.7500 824,315 +0.01(+1.35%)
Sep 09, 2025 0.7600 0.7700 0.7300 0.7400 371,208 -0.04(-5.13%)
Sep 08, 2025 0.7800 0.8000 0.7300 0.7800 563,838 +0.02(+2.63%)
Sep 05, 2025 0.8000 0.8200 0.7000 0.7600 941,253 -0.06(-7.32%)
Sep 04, 2025 0.8700 0.8700 0.8000 0.8200 160,251 -0.05(-5.75%)
Sep 03, 2025 0.9100 0.9100 0.8500 0.8700 148,864 -0.04(-4.40%)
Sep 02, 2025 0.8700 0.9600 0.8700 0.9100 428,837 +0.04(+4.60%)
Aug 29, 2025 0.8700 0 -0.03(-3.33%)
Aug 28, 2025 0.9200 0.9300 0.9000 0.9000 218,447 -0.02(-2.17%)
Aug 27, 2025 0.9200 0.9300 0.9000 0.9200 197,784 +0.00(+0.00%)
Aug 26, 2025 0.9300 0.9600 0.9200 0.9200 205,823 -0.01(-1.08%)
Aug 25, 2025 0.9100 0.9600 0.9100 0.9300 191,583 +0.00(+0.00%)
Aug 22, 2025 0.8900 0.9400 0.8900 0.9300 213,505 +0.03(+3.33%)
Aug 21, 2025 0.9200 0.9500 0.8900 0.9000 323,470 -0.02(-2.17%)
Aug 20, 2025 0.8400 0.9400 0.8000 0.9200 388,594 +0.10(+12.20%)
Aug 19, 2025 0.8500 0.8800 0.7900 0.8200 132,257 -0.01(-1.20%)
Aug 18, 2025 0.8700 0.8700 0.8300 0.8300 105,893 -0.04(-4.60%)
Aug 15, 2025 0.8400 0.8900 0.8000 0.8700 122,199 +0.07(+8.75%)
Aug 14, 2025 0.8900 0.8900 0.7600 0.8000 191,050 -0.05(-5.88%)
Aug 13, 2025 0.9300 0.9400 0.8500 0.8500 676,874 -0.06(-6.59%)
Aug 12, 2025 0.9200 0.9500 0.9100 0.9100 226,046 -0.04(-4.21%)
Aug 11, 2025 0.9200 0.9600 0.9100 0.9500 228,889 +0.02(+2.15%)
Aug 08, 2025 1.010 1.010 0.9200 0.9300 235,309 -0.08(-7.92%)
Aug 07, 2025 0.9400 1.020 0.9400 1.010 126,570 +0.06(+6.32%)
Aug 06, 2025 0.9800 0.9800 0.9400 0.9500 75,707 -0.03(-3.06%)
Aug 05, 2025 0.8800 0.9800 0.8800 0.9800 210,837 +0.07(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.