Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 1.020 1.040 1.000 1.000 31,510 -0.05(-4.76%)
Jul 23, 2025 0.9800 1.050 0.9500 1.050 169,140 +0.11(+11.70%)
Jul 22, 2025 1.050 1.060 0.8500 0.9400 577,024 -0.16(-14.55%)
Jul 21, 2025 1.200 1.240 0.9500 1.100 633,474 -0.18(-14.06%)
Jul 18, 2025 1.300 1.300 1.240 1.280 99,166 -0.02(-1.54%)
Jul 17, 2025 1.350 1.370 1.230 1.300 172,137 -0.06(-4.41%)
Jul 16, 2025 1.430 1.430 1.340 1.360 216,249 -0.07(-4.90%)
Jul 15, 2025 1.340 1.440 1.330 1.430 230,910 +0.13(+10.00%)
Jul 14, 2025 1.260 1.360 1.260 1.300 176,822 +0.04(+3.17%)
Jul 11, 2025 1.240 1.270 1.160 1.260 284,610 +0.07(+5.88%)
Jul 10, 2025 1.250 1.250 1.140 1.190 162,647 -0.05(-4.03%)
Jul 09, 2025 1.210 1.270 1.210 1.240 156,349 +0.00(+0.00%)
Jul 08, 2025 1.270 1.300 1.200 1.240 163,945 -0.06(-4.62%)
Jul 07, 2025 1.300 1.360 1.220 1.300 323,239 +0.00(+0.00%)
Jul 04, 2025 1.350 1.350 1.280 1.300 122,794 -0.03(-2.26%)
Jul 03, 2025 1.350 1.440 1.320 1.330 222,989 +0.06(+4.72%)
Jul 02, 2025 1.220 1.340 1.220 1.270 143,443 +0.06(+4.96%)
Jun 30, 2025 1.210 0 +0.06(+5.22%)
Jun 27, 2025 1.180 1.180 1.060 1.150 273,440 -0.05(-4.17%)
Jun 26, 2025 1.240 1.360 1.160 1.200 370,344 +0.08(+7.14%)
Jun 25, 2025 0.9500 1.170 0.9500 1.120 228,182 +0.16(+16.67%)
Jun 24, 2025 0.9700 0.9700 0.9200 0.9600 169,322 +0.00(+0.00%)
Jun 23, 2025 0.8900 0.9700 0.8600 0.9600 302,212 +0.14(+17.07%)
Jun 20, 2025 0.7800 0.8700 0.7700 0.8200 146,461 +0.01(+1.23%)
Jun 19, 2025 0.7600 0.8600 0.7500 0.8100 353,605 +0.02(+2.53%)
Jun 18, 2025 0.9000 0.9000 0.7500 0.7900 294,880 -0.11(-12.22%)
Jun 17, 2025 0.9200 0.9800 0.8800 0.9000 334,461 +0.00(+0.00%)
Jun 16, 2025 0.9100 0.9800 0.9000 0.9000 392,631 -0.01(-1.10%)
Jun 13, 2025 0.8900 0.9600 0.8900 0.9100 192,036 +0.01(+1.11%)
Jun 12, 2025 0.9100 0.9400 0.8500 0.9000 163,190 +0.01(+1.12%)
Jun 11, 2025 0.8800 1.020 0.8600 0.8900 727,893 +0.00(+0.00%)
Jun 10, 2025 0.7000 0.8900 0.7000 0.8900 653,917 +0.20(+28.99%)
Jun 09, 2025 0.6500 0.6900 0.6400 0.6900 351,145 +0.03(+4.55%)
Jun 06, 2025 0.6500 0.6700 0.6400 0.6600 227,295 +0.02(+3.13%)
Jun 05, 2025 0.6300 0.6500 0.6200 0.6400 320,833 +0.05(+8.47%)
Jun 04, 2025 0.6300 0.6500 0.5800 0.5900 338,806 -0.04(-6.35%)
Jun 03, 2025 0.5500 0.6600 0.5500 0.6300 571,695 +0.08(+14.55%)
Jun 02, 2025 0.4900 0.5600 0.4900 0.5500 427,395 +0.07(+13.40%)
May 30, 2025 0.4700 0.4850 0.4700 0.4850 37,053 +0.02(+5.43%)
May 29, 2025 0.4400 0.4600 0.4400 0.4600 129,200 +0.02(+3.37%)
May 28, 2025 0.4500 0.4500 0.4300 0.4450 23,903 -0.01(-1.11%)
May 27, 2025 0.3800 0.4500 0.3800 0.4500 76,697 +0.02(+4.65%)
May 26, 2025 0.4750 0.4750 0.4250 0.4300 80,400 -0.02(-4.44%)
May 23, 2025 0.4750 0.4750 0.4350 0.4500 96,964 -0.02(-5.26%)
May 22, 2025 0.4750 0.4800 0.4700 0.4750 57,300 -0.02(-4.04%)
May 21, 2025 0.4900 0.4950 0.4800 0.4950 30,001 +0.02(+3.13%)
May 20, 2025 0.4800 0.4850 0.4700 0.4800 123,260 +0.02(+4.35%)
May 16, 2025 0.4600 0 -0.03(-6.12%)
May 15, 2025 0.5100 0.5100 0.4750 0.4900 38,530 +0.02(+4.26%)
May 14, 2025 0.5000 0.5000 0.4700 0.4700 55,834 -0.03(-6.00%)
May 13, 2025 0.4950 0.5100 0.4800 0.5000 166,175 +0.02(+3.09%)
May 12, 2025 0.5000 0.5000 0.4600 0.4850 76,763 -0.02(-3.00%)
May 09, 2025 0.5000 0.5000 0.4850 0.5000 46,400 +0.00(+0.00%)
May 08, 2025 0.4950 0.5000 0.4800 0.5000 128,550 +0.00(+0.00%)
May 07, 2025 0.5000 0.5300 0.4900 0.5000 226,651 +0.01(+2.04%)
May 06, 2025 0.4800 0.5000 0.4750 0.4900 135,740 +0.01(+2.08%)
May 05, 2025 0.4800 0.4900 0.4750 0.4800 128,720 +0.00(+0.00%)
May 02, 2025 0.4800 0.4900 0.4750 0.4800 115,665 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.