Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
ESAU
)
1.050
+0.110 (+11.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
169,140
Open
0.9800
Bid (Size)
1.030 (500)
Ask (Size)
1.070 (10,500)
Prev. Close
0.9400
Today's Range
0.9500 - 1.050
52wk Range
0.1000 - 1.440
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Featured in NetworkNewsWire Editorial Highlighting Strategic Mining Model
July 18, 2025
Via
Investor Brand Network
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Securing Place in Revitalized Market
July 18, 2025
From
ESGold Corporation
Via
GlobeNewswire
Performance
YTD
+412.2%
+412.2%
1 Month
+9.4%
+9.4%
3 Month
+128.3%
+128.3%
6 Month
+400.0%
+400.0%
1 Year
+650.0%
+650.0%
More News
Read More
A New Mining Model Built for Speed, Scale and Profit
July 17, 2025
Via
Investor Brand Network
A New Mining Model Built for Speed, Scale and Profit
July 17, 2025
Via
FinancialNewsMedia
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Featured in NetworkNewsWire Editorial on Emerging Mining Models
July 16, 2025
Via
Investor Brand Network
Survey Results Highlight New Potential Discovery for ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) at Quebec Site
July 16, 2025
Via
Investor Brand Network
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Challenging Model, Positioning Itself in Booming Market
July 16, 2025
From
ESGold Corporation
Via
GlobeNewswire
A New Mining Model Is Emerging — And Wall Street Is Paying Attention
July 15, 2025
Via
Investor Brand Network
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Reinvents Mining Model With Low-Capex Tailings Strategy and Near-Term Production
July 15, 2025
Via
Investor Brand Network
A New Mining Model Is Emerging — And Wall Street Is Paying Attention
July 15, 2025
Via
FinancialNewsMedia
InvestorNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Unveils District-Scale Potential at Montauban Gold-Silver Project
July 14, 2025
Via
Investor Brand Network
ESGold Unlocks District-Scale Discovery Potential at Montauban with Geological Structures Extending to 1,200m
July 14, 2025
From
ESGold Corporation
Via
GlobeNewswire
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Unveils Deep-Seated District-Scale Potential at Montauban Project
July 11, 2025
Via
Investor Brand Network
New ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) CEO Discusses Background, Outlines Direct Revenue Building Strategy, Offers Forecast for Gold Market
July 10, 2025
Via
Investor Brand Network
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Builds Funding in Ramp-up to Production on Strategic Mine Tailings Cleanup, and Reuse Project
July 03, 2025
Via
Investor Brand Network
Podcast Interview Shines Light on ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Strategy for Financing Gold Discovery Through ESG Revenues
July 02, 2025
Via
Investor Brand Network
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Appoints Gordon Robb CEO to Lead Transition into Production at Montauban
July 02, 2025
Via
Investor Brand Network
InvestorNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Doubles Montauban Facility Footprint to Support Gold and Silver Production Ramp-Up
June 30, 2025
Via
Investor Brand Network
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Doubles Montauban Facility Footprint to Support Gold and Silver Production Ramp-Up
June 30, 2025
Via
Investor Brand Network
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Closes $3.6 Million Private Placement to Advance Montauban Project
June 26, 2025
Via
Investor Brand Network
From Exploration to Execution: New Gold Player Emerges in One of Canada’s Premier Mining Districts
June 23, 2025
Via
Investor Brand Network
Topics
Economy
From Exploration to Execution: New Gold Player Emerges in One of Canada’s Premier Mining Districts
June 23, 2025
Via
FinancialNewsMedia
Topics
Economy
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Reports Construction Progress at Montauban Project, With New Technical Milestones
June 20, 2025
Via
Investor Brand Network
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Launches $3.3 Million Private Placement to Advance Montauban Project
June 17, 2025
Via
Investor Brand Network
InvestorNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) CEO Talks Near-Term Production and Clean Mining Focus on Exploring Mining Podcast
June 11, 2025
Via
Investor Brand Network
Frequently Asked Questions
Is ESAU publicly traded?
Yes, ESAU is publicly traded.
What exchange does ESAU trade on?
ESAU trades on the Canadian Securities Exchange
What is the ticker symbol for ESAU?
The ticker symbol for ESAU is ESAU on the Canadian Securities Exchange
What is the current price of ESAU?
The current price of ESAU is 1.050
When was ESAU last traded?
The last trade of ESAU was at 07/23/25 03:59 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
