Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

211.41 -2.20 (-1.03%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1298	0.1298	0.1298	0.1298	885	-0.01(-7.26%)
Jul 30, 2002	0.1400	0.1400	0.1400	0.1400	1,771	+0.00(+3.33%)
Jul 29, 2002	0.1411	0.1411	0.1355	0.1355	145,272	+0.00(+0.00%)
Jul 26, 2002	0.1389	0.1389	0.1298	0.1355	3,543	+0.00(+0.00%)
Jul 25, 2002	0.1140	0.1355	0.1140	0.1355	228,538	+0.02(+20.00%)
Jul 24, 2002	0.1185	0.1185	0.1129	0.1129	17,716	-0.01(-4.76%)
Jul 23, 2002	0.1197	0.1287	0.1185	0.1185	21,259	+0.00(+0.00%)
Jul 22, 2002	0.1355	0.1366	0.1242	0.1185	62,006	-0.02(-13.22%)
Jul 19, 2002	0.1366	0.1366	0.1366	0.1366	2,657	-0.01(-6.92%)
Jul 17, 2002	0.1468	0.1468	0.1468	0.1468	1,771	+0.01(+4.00%)
Jul 12, 2002	0.1355	0.1524	0.1355	0.1411	54,034	+0.01(+8.70%)
Jul 11, 2002	0.1298	0.1298	0.1298	0.1298	41,633	+0.00(+0.00%)
Jul 10, 2002	0.1298	0.1298	0.1298	0.1298	23,031	+0.00(+0.00%)
Jul 09, 2002	0.1343	0.1355	0.1298	0.1298	31,889	+0.00(+0.00%)
Jul 08, 2002	0.1343	0.1343	0.1298	0.1298	13,287	+0.01(+4.55%)
Jul 05, 2002	0.1242	0.1242	0.1242	0.1242	4,429	-0.01(-8.33%)
Jul 04, 2002	0.1366	0.1366	0.1355	0.1355	13,287	+0.00(+0.00%)
Jul 03, 2002	0.1366	0.1366	0.1355	0.1355	13,287	-0.01(-4.00%)
Jul 02, 2002	0.1693	0.1693	0.1411	0.1411	17,716	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices