Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

212.75 -0.39 (-0.18%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.208	8.210	8.140	8.170	968,975	-0.04(-0.44%)
Dec 30, 2003	8.197	8.215	8.166	8.206	703,259	+0.03(+0.39%)
Dec 29, 2003	8.129	8.228	8.129	8.174	893,689	+0.10(+1.24%)
Dec 26, 2003	8.153	8.169	8.064	8.074	269,258	-0.05(-0.63%)
Dec 24, 2003	8.169	8.169	8.118	8.124	268,372	-0.05(-0.61%)
Dec 23, 2003	8.135	8.169	8.135	8.174	642,145	+0.02(+0.28%)
Dec 22, 2003	8.169	8.236	8.118	8.152	1,829,893	+0.03(+0.32%)
Dec 19, 2003	7.977	8.127	7.960	8.126	1,995,522	+0.18(+2.32%)
Dec 18, 2003	7.820	7.934	7.819	7.942	1,633,263	+0.18(+2.28%)
Dec 17, 2003	7.756	7.756	7.712	7.764	816,631	+0.01(+0.15%)
Dec 16, 2003	7.689	7.754	7.677	7.753	1,323,262	+0.08(+1.06%)
Dec 15, 2003	7.706	7.807	7.672	7.672	1,782,064	-0.03(-0.44%)
Dec 12, 2003	7.723	7.734	7.675	7.706	953,032	-0.04(-0.51%)
Dec 11, 2003	7.660	7.796	7.660	7.745	630,631	+0.09(+1.14%)
Dec 10, 2003	7.828	7.828	7.615	7.658	1,007,946	-0.17(-2.16%)
Dec 09, 2003	7.914	7.914	7.820	7.828	1,267,462	-0.08(-0.96%)
Dec 08, 2003	7.962	7.962	7.870	7.903	1,614,663	-0.07(-0.89%)
Dec 05, 2003	7.830	8.059	7.830	7.974	2,338,295	+0.18(+2.36%)
Dec 04, 2003	7.716	7.790	7.632	7.790	1,828,121	+0.07(+0.95%)
Dec 03, 2003	7.739	7.739	7.662	7.717	4,682,790	-0.11(-1.37%)
Dec 02, 2003	7.813	7.878	7.813	7.824	2,391,438	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices