Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PepGen Inc. - Common Stock (NQ:PEPG)

1.730 -0.010 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.720	1.790	1.650	1.730	1,716,763	-0.01(-0.57%)
Apr 01, 2026	1.810	1.980	1.660	1.740	4,865,276	-0.03(-1.69%)
Mar 31, 2026	2.010	2.080	1.320	1.770	26,672,132	-2.46(-58.16%)
Mar 30, 2026	4.540	4.625	4.075	4.230	1,729,269	-0.29(-6.42%)
Mar 27, 2026	4.860	5.060	4.520	4.520	374,845	-0.37(-7.57%)
Mar 26, 2026	4.810	5.370	4.810	4.890	677,327	+0.01(+0.20%)
Mar 25, 2026	4.770	5.100	4.770	4.880	698,488	+0.16(+3.39%)
Mar 24, 2026	4.720	4.904	4.520	4.720	357,122	-0.06(-1.26%)
Mar 23, 2026	4.770	4.910	4.660	4.780	656,996	+0.08(+1.70%)
Mar 20, 2026	4.770	4.840	4.500	4.700	653,777	-0.07(-1.47%)
Mar 19, 2026	5.030	5.075	4.720	4.770	464,016	-0.35(-6.84%)
Mar 18, 2026	5.060	5.250	4.900	5.120	327,482	+0.03(+0.59%)
Mar 17, 2026	5.320	5.320	4.890	5.090	1,513,303	-0.26(-4.86%)
Mar 16, 2026	5.320	5.500	5.290	5.350	743,231	+0.02(+0.47%)
Mar 13, 2026	6.220	6.305	5.320	5.325	1,340,746	-0.83(-13.41%)
Mar 12, 2026	6.250	6.285	5.990	6.150	556,948	-0.14(-2.23%)
Mar 11, 2026	6.140	6.375	5.868	6.290	688,927	+0.13(+2.11%)
Mar 10, 2026	5.580	6.700	5.580	6.160	736,912	+0.59(+10.59%)
Mar 09, 2026	5.620	5.980	5.490	5.570	495,687	-0.11(-2.02%)
Mar 06, 2026	5.450	5.895	5.260	5.685	584,621	+0.18(+3.27%)
Mar 05, 2026	5.510	6.180	5.023	5.505	3,269,870	-1.25(-18.57%)
Mar 04, 2026	6.230	6.780	5.970	6.760	1,268,982	+0.34(+5.30%)
Mar 03, 2026	6.320	6.630	6.100	6.420	517,393	-0.11(-1.68%)
Mar 02, 2026	5.970	6.690	5.870	6.530	443,444	+0.31(+4.98%)
Feb 27, 2026	6.180	6.330	5.960	6.220	194,548	-0.02(-0.32%)
Feb 26, 2026	6.440	6.542	6.145	6.240	240,342	-0.16(-2.50%)
Feb 25, 2026	6.590	7.050	6.330	6.400	529,737	+0.08(+1.27%)
Feb 24, 2026	6.340	6.430	6.123	6.320	218,546	-0.02(-0.32%)
Feb 23, 2026	6.220	6.495	6.170	6.340	290,832	+0.12(+1.93%)
Feb 20, 2026	6.550	6.630	6.110	6.220	317,559	-0.44(-6.61%)
Feb 19, 2026	6.510	6.730	6.210	6.660	351,168	+0.12(+1.83%)
Feb 18, 2026	6.770	6.830	6.440	6.540	222,241	-0.25(-3.68%)
Feb 17, 2026	6.390	6.900	6.150	6.790	471,944	+0.35(+5.43%)
Feb 13, 2026	6.730	6.950	6.360	6.440	462,384	-0.35(-5.15%)
Feb 12, 2026	5.780	7.140	5.780	6.790	1,695,759	+1.06(+18.50%)
Feb 11, 2026	5.510	5.850	5.390	5.730	1,016,135	+0.22(+3.99%)
Feb 10, 2026	4.700	5.650	4.660	5.510	1,298,082	+0.84(+17.99%)
Feb 09, 2026	4.500	4.715	4.250	4.670	1,023,569	+0.19(+4.24%)
Feb 06, 2026	4.410	4.580	4.340	4.480	587,434	+0.19(+4.43%)
Feb 05, 2026	4.800	4.850	4.195	4.290	1,326,801	-0.62(-12.63%)
Feb 04, 2026	5.340	5.350	4.780	4.910	786,876	-0.45(-8.40%)
Feb 03, 2026	5.100	5.460	4.970	5.360	572,366	+0.28(+5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PepGen Inc. - Common Stock (NQ:PEPG)

Historical Prices