Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
PepGen Inc. - Common Stock
(NQ:
PEPG
)
5.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 9, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
5.700
Bid (Size)
4.050 (100)
Ask (Size)
6.000 (100)
Prev. Close
5.700
Today's Range
5.700 - 5.700
52wk Range
0.8801 - 6.720
Shares Outstanding
23,782,297
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
PepGen Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4) to Newly Appointed Chief Business and Legal Officer
December 09, 2025
From
PepGen Inc.
Via
Business Wire
PepGen Appoints Joseph Vittiglio, Esq., as Chief Business and Legal Officer
December 08, 2025
From
PepGen Inc.
Via
Business Wire
Performance
YTD
+51.2%
+51.2%
1 Month
+33.8%
+33.8%
3 Month
+285.1%
+285.1%
6 Month
+280.0%
+280.0%
1 Year
+4.0%
+4.0%
More News
Read More
PepGen Announces Issuance of U.S. Patent for Proprietary PGN-EDODM1 Molecule
November 12, 2025
From
PepGen Inc.
Via
Business Wire
PepGen Stock More Than Doubles On Thursday – Check Out The New Price Targets On Wall Street
↗
September 25, 2025
Via
Stocktwits
PepGen Reports Third Quarter 2025 Financial Results and Recent Corporate Highlights
November 12, 2025
From
PepGen Inc.
Via
Business Wire
PepGen to Participate in Upcoming Investor Conferences
November 03, 2025
From
PepGen Inc.
Via
Business Wire
12 Health Care Stocks Moving In Monday's Pre-Market Session
↗
October 27, 2025
Via
Benzinga
Fastenal Posts Downbeat Earnings, Joins Vince Holding And Other Big Stocks Moving Lower In Monday's Pre-Market Session
↗
October 13, 2025
Via
Benzinga
PepGen Announces Oral Presentations at the 30th Annual International Congress of the World Muscle Society
October 02, 2025
From
PepGen Inc.
Via
Business Wire
Wondering what's happening in today's after-hours session?
↗
September 30, 2025
Via
Chartmill
PepGen Announces Closing of Underwritten Public Offering of Common Stock and Exercise in Full of the Underwriters’ Option to Purchase Additional Shares
September 26, 2025
From
PepGen Inc.
Via
Business Wire
12 Health Care Stocks Moving In Friday's Intraday Session
↗
September 26, 2025
Via
Benzinga
12 Health Care Stocks Moving In Friday's Pre-Market Session
↗
September 26, 2025
Via
Benzinga
Which stocks are moving on Thursday?
↗
September 25, 2025
Via
Chartmill
S&P 500 Falls 1%; Accenture Posts Upbeat Earnings
↗
September 25, 2025
Via
Benzinga
Topics
Stocks
12 Health Care Stocks Moving In Thursday's Intraday Session
↗
September 25, 2025
Via
Benzinga
Let's take a look at the stocks that are in motion in today's session.
↗
September 25, 2025
Via
Chartmill
Gapping stocks in Thursday's session
↗
September 25, 2025
Via
Chartmill
Nasdaq Down Over 1%; US Initial Jobless Claims Fall
↗
September 25, 2025
Via
Benzinga
Topics
Stocks
PepGen Reports Highest Splicing Correction In Dystrophy Patients, Stock Doubles
↗
September 25, 2025
Via
Benzinga
Top movers in Thursday's pre-market session
↗
September 25, 2025
Via
Chartmill
CrowdStrike To Rally Around 26%? Here Are 10 Top Analyst Forecasts For Thursday
↗
September 25, 2025
Via
Benzinga
12 Health Care Stocks Moving In Thursday's Pre-Market Session
↗
September 25, 2025
Via
Benzinga
Why PepGen Shares Are Trading Higher By 112%; Here Are 20 Stocks Moving Premarket
↗
September 25, 2025
Via
Benzinga
Accenture, Stitch Fix And 3 Stocks To Watch Heading Into Thursday
↗
September 25, 2025
Via
Benzinga
Frequently Asked Questions
Is PepGen Inc. - Common Stock publicly traded?
Yes, PepGen Inc. - Common Stock is publicly traded.
What exchange does PepGen Inc. - Common Stock trade on?
PepGen Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for PepGen Inc. - Common Stock?
The ticker symbol for PepGen Inc. - Common Stock is PEPG on the Nasdaq Stock Market
What is the current price of PepGen Inc. - Common Stock?
The current price of PepGen Inc. - Common Stock is 5.700
When was PepGen Inc. - Common Stock last traded?
The last trade of PepGen Inc. - Common Stock was at 12/09/25 04:00 PM ET
What is the market capitalization of PepGen Inc. - Common Stock?
The market capitalization of PepGen Inc. - Common Stock is 135.56M
How many shares of PepGen Inc. - Common Stock are outstanding?
PepGen Inc. - Common Stock has 136M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
