Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TMC the metals company Inc. - Warrant (NQ:TMCWW)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.260 1.260 1.150 1.240 78,226 +0.09(+7.83%)
Feb 06, 2026 1.060 1.215 0.9520 1.150 377,925 +0.28(+32.18%)
Feb 05, 2026 1.120 1.150 0.8500 0.8700 546,772 -0.32(-26.89%)
Feb 04, 2026 1.430 1.430 1.000 1.190 238,905 -0.18(-13.14%)
Feb 03, 2026 1.380 1.380 1.250 1.370 155,162 +0.11(+8.72%)
Feb 02, 2026 1.310 1.400 1.250 1.260 127,653 +0.05(+4.14%)
Jan 30, 2026 1.500 1.520 1.190 1.210 653,758 -0.34(-21.94%)
Jan 29, 2026 1.850 1.850 1.510 1.550 293,516 -0.38(-19.69%)
Jan 28, 2026 1.810 1.980 1.700 1.930 88,800 +0.14(+7.82%)
Jan 27, 2026 1.680 1.930 1.600 1.790 90,332 +0.10(+5.92%)
Jan 26, 2026 2.340 2.340 1.620 1.690 850,809 -0.57(-25.22%)
Jan 23, 2026 1.810 2.330 1.810 2.260 654,895 +0.51(+29.14%)
Jan 22, 2026 1.850 2.270 1.720 1.750 915,228 +0.09(+5.74%)
Jan 21, 2026 1.370 1.655 1.362 1.655 435,306 +0.29(+21.69%)
Jan 20, 2026 1.360 1.450 1.330 1.360 111,000 -0.05(-3.55%)
Jan 16, 2026 1.500 1.530 1.390 1.410 187,166 -0.10(-6.62%)
Jan 15, 2026 1.600 1.600 1.445 1.510 183,503 -0.04(-2.58%)
Jan 14, 2026 1.430 1.620 1.410 1.550 341,872 +0.09(+6.16%)
Jan 13, 2026 1.420 1.520 1.400 1.460 121,703 +0.00(+0.00%)
Jan 12, 2026 1.350 1.500 1.340 1.460 243,924 +0.10(+7.35%)
Jan 09, 2026 1.430 1.460 1.330 1.360 287,590 -0.09(-6.21%)
Jan 08, 2026 1.430 1.470 1.410 1.450 117,311 -0.04(-2.68%)
Jan 07, 2026 1.400 1.560 1.400 1.490 271,239 +0.03(+2.38%)
Jan 06, 2026 1.470 1.660 1.410 1.455 243,812 -0.01(-1.00%)
Jan 05, 2026 1.340 1.680 1.340 1.470 227,370 +0.01(+0.68%)
Jan 02, 2026 1.420 1.460 1.320 1.460 167,630 +0.17(+13.18%)
Dec 31, 2025 1.280 1.410 1.280 1.290 73,255 -0.04(-3.01%)
Dec 30, 2025 1.420 1.465 1.325 1.330 97,193 -0.14(-9.22%)
Dec 29, 2025 1.600 1.600 1.460 1.465 94,110 -0.10(-6.69%)
Dec 26, 2025 1.740 1.820 1.530 1.570 228,930 -0.28(-15.14%)
Dec 24, 2025 1.650 1.910 1.650 1.850 242,654 +0.17(+10.12%)
Dec 23, 2025 1.710 1.810 1.650 1.680 240,350 -0.09(-5.08%)
Dec 22, 2025 1.950 1.950 1.750 1.770 297,201 -0.14(-7.33%)
Dec 19, 2025 1.530 1.950 1.460 1.910 1,043,035 +0.32(+20.13%)
Dec 18, 2025 1.420 1.590 1.420 1.590 116,354 +0.10(+6.71%)
Dec 17, 2025 1.360 1.610 1.360 1.490 199,016 +0.06(+4.20%)
Dec 16, 2025 1.270 1.430 1.270 1.430 117,989 +0.13(+10.00%)
Dec 15, 2025 1.440 1.450 1.250 1.300 92,286 -0.08(-5.80%)
Dec 12, 2025 1.550 1.590 1.380 1.380 115,468 -0.22(-13.75%)
Dec 11, 2025 1.360 1.750 1.360 1.600 218,512 +0.16(+11.11%)
Dec 10, 2025 1.750 1.750 1.430 1.440 263,394 -0.27(-15.79%)
Dec 09, 2025 1.700 1.840 1.580 1.710 141,906 +0.01(+0.59%)
Dec 08, 2025 1.570 1.830 1.560 1.700 747,865 +0.13(+8.28%)
Dec 05, 2025 1.750 1.798 1.570 1.570 232,065 -0.14(-8.19%)
Dec 04, 2025 1.760 1.950 1.450 1.710 440,909 -0.04(-2.29%)
Dec 03, 2025 1.770 1.880 1.580 1.750 338,223 +0.05(+2.94%)
Dec 02, 2025 1.420 1.820 1.400 1.700 1,082,619 +0.35(+26.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.