Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TMC the metals company Inc. - Warrant
(NQ:
TMCWW
)
1.795
+0.445 (+32.96%)
Streaming Delayed Price
Updated: 3:28 PM EST, Dec 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
786,311
Open
1.420
Bid (Size)
1.790 (100)
Ask (Size)
1.800 (1,400)
Prev. Close
1.350
Today's Range
1.400 - 1.820
52wk Range
0.0517 - 3.840
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Which stocks are moving on Tuesday?
↗
Today 15:00 EST
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via
Chartmill
Top stock movements in today's session.
↗
November 28, 2025
Intrigued by the market activity one hour before the close of the markets on Friday? Uncover the key winners and losers of today's session in our insightful analysis.
Via
Chartmill
Performance
YTD
+1395.8%
+1395.8%
1 Month
+39.7%
+39.7%
3 Month
+95.1%
+95.1%
6 Month
+97.0%
+97.0%
1 Year
+2468.0%
+2468.0%
More News
Read More
Which stocks are moving on Friday?
↗
November 28, 2025
Via
Chartmill
These stocks that are showing activity before the opening bell on Friday.
↗
November 28, 2025
Via
Chartmill
Top movers in Thursday's after hours session
↗
November 27, 2025
Via
Chartmill
Discover the top movers in Friday's pre-market session.
↗
October 17, 2025
Via
Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session.
↗
October 13, 2025
Via
Chartmill
Top stock movements in today's session.
↗
October 07, 2025
Via
Chartmill
Which stocks are moving on Tuesday?
↗
October 07, 2025
Via
Chartmill
Curious about the stocks that are showing activity after the closing bell on Monday?
↗
September 01, 2025
Via
Chartmill
What's going on in today's session
↗
August 04, 2025
Via
Chartmill
Top stock movements in today's session.
↗
August 04, 2025
Via
Chartmill
What's going on in today's pre-market session
↗
August 04, 2025
Via
Chartmill
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.
↗
June 25, 2025
Via
Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session.
↗
June 25, 2025
Via
Chartmill
Which stocks are gapping on Wednesday?
↗
June 25, 2025
Via
Chartmill
Discover the top movers in Wednesday's pre-market session.
↗
June 25, 2025
Via
Chartmill
Top movers analysis one hour before the close of the markets on 2025-02-19: top gainers and losers in today's session.
↗
February 19, 2025
Via
Chartmill
Here are the top movers in Wednesday's session.
↗
February 19, 2025
Via
Chartmill
Stay updated with the stocks that are on the move in today's pre-market session.
↗
February 03, 2025
Via
Chartmill
These stocks that are showing activity before the opening bell on Wednesday.
↗
January 29, 2025
Via
Chartmill
Final Deadline Notice: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against TMC the metals company Inc. f/k/a Sustainable Opportunities Acquisition Corp. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
December 27, 2021
Via
NewMediaWire
Topics
Lawsuit
Monday Deadline Reminder: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against TMC the metals company Inc. f/k/a Sustainable Opportunities Acquisition Corp. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
December 24, 2021
Via
NewMediaWire
Topics
Lawsuit
Deadline Monday Notice: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against TMC the metals company Inc. f/k/a Sustainable Opportunities Acquisition Corp. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
December 23, 2021
Via
NewMediaWire
Topics
Lawsuit
Deadline Monday Alert: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against TMC the metals company Inc. f/k/a Sustainable Opportunities Acquisition Corp. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
December 22, 2021
Via
NewMediaWire
Topics
Lawsuit
Frequently Asked Questions
Is TMC the metals company Inc. - Warrant publicly traded?
Yes, TMC the metals company Inc. - Warrant is publicly traded.
What exchange does TMC the metals company Inc. - Warrant trade on?
TMC the metals company Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for TMC the metals company Inc. - Warrant?
The ticker symbol for TMC the metals company Inc. - Warrant is TMCWW on the Nasdaq Stock Market
What is the current price of TMC the metals company Inc. - Warrant?
The current price of TMC the metals company Inc. - Warrant is 1.795
When was TMC the metals company Inc. - Warrant last traded?
The last trade of TMC the metals company Inc. - Warrant was at 12/02/25 03:28 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
