Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roundhill ETF Trust Roundhill Meme Stock ETF (NY:MEME)

8.600 +0.170 (+2.02%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.550	8.650	8.280	8.600	450,719	+0.17(+2.02%)
Oct 30, 2025	8.410	8.629	8.230	8.430	558,406	-0.21(-2.43%)
Oct 29, 2025	8.800	8.850	8.440	8.640	624,822	+0.03(+0.35%)
Oct 28, 2025	8.830	9.210	8.534	8.610	1,085,790	-0.17(-1.94%)
Oct 27, 2025	9.090	9.250	8.780	8.780	1,369,960	-0.41(-4.46%)
Oct 24, 2025	9.410	9.550	9.130	9.190	818,636	+0.26(+2.91%)
Oct 23, 2025	8.890	9.194	8.762	8.930	973,585	+0.02(+0.22%)
Oct 22, 2025	9.940	10.11	8.410	8.910	2,745,964	-0.67(-6.99%)
Oct 21, 2025	9.780	9.780	9.194	9.580	999,666	-0.24(-2.47%)
Oct 20, 2025	10.14	10.15	9.680	9.823	866,046	+0.19(+2.00%)
Oct 17, 2025	9.590	9.895	9.320	9.630	975,218	-0.34(-3.41%)
Oct 16, 2025	11.03	11.03	9.892	9.970	1,392,339	-0.98(-8.95%)
Oct 15, 2025	11.46	11.47	10.42	10.95	1,669,730	-0.12(-1.08%)
Oct 14, 2025	10.68	11.40	10.15	11.07	2,050,941	+0.22(+2.03%)
Oct 13, 2025	10.13	10.93	10.08	10.85	2,895,534	+1.38(+14.57%)
Oct 10, 2025	10.21	10.40	9.460	9.470	2,998,305	-0.49(-4.92%)
Oct 09, 2025	9.920	10.00	9.666	9.960	3,742,948	+0.15(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roundhill ETF Trust Roundhill Meme Stock ETF (NY:MEME)

Historical Prices