Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Roundhill Meme Stock ETF
(NY:
MEME
)
5.950
+0.280 (+4.94%)
Official Closing Price
Updated: 4:10 PM EST, Dec 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
318,842
Open
5.970
Bid (Size)
5.720 (200)
Ask (Size)
6.180 (100)
Prev. Close
5.670
Today's Range
5.890 - 6.100
52wk Range
5.325 - 11.47
Shares Outstanding
43,075,000
Dividend Yield
11.68%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
First Opendoor, Now Nextdoor: EMJ’s Jackson Is Chasing Next Market Miracle — Retail Traders Pile In Naturally
↗
December 11, 2025
The meme-stock whisperer’s bullish AI thesis has sent the neighborhood app’s shares soaring over the previous two sessions.
Via
Stocktwits
Topics
Artificial Intelligence
GameStop Stock May Have Lost Its Sheen, But A Turnaround Is Bubbling: Q3 Report Has Clues
↗
December 10, 2025
Some investors expected GameStop to announce a significant growth plan or pivot given its strong cash position, but were left disappointed.
Via
Stocktwits
Performance
YTD
-39.4%
-39.4%
1 Month
-5.7%
-5.7%
3 Month
-39.4%
-39.4%
6 Month
-39.4%
-39.4%
1 Year
-39.4%
-39.4%
More News
Read More
Carvana's S&P 500 Inclusion Lights Up Stock — And No One's Linking It To Opendoor Anymore
↗
December 08, 2025
Via
Stocktwits
Topics
Economy
Stocks
If D-Wave Is Too Risky, Consider These 3 Quantum ETFs for Diversification
↗
December 01, 2025
Via
MarketBeat
Topics
ETFs
Opendoor’s Biggest Bull Says Stock Can Hit $500; CEO Confirms Tokenization Push
↗
November 20, 2025
Via
Stocktwits
Is Beyond Meat’s ‘Meme’ Moment Over? Stock Plunges After-Hours As $81M Charge, Shrinking Sales Dent Sentiment
↗
November 10, 2025
Via
Stocktwits
Opendoor’s Bold AI Rebrand After Weak Q3 Falls Flat: Stock Plunges Nearly 15% After-Hours, Retail Bulls Unfazed
↗
November 06, 2025
Via
Stocktwits
Topics
Artificial Intelligence
GameStop’s Meme Magic Fades In A Year Without ‘Roaring Kitty’ — But Retail Traders Feel There’s A Plot Twist Around The Corner
↗
December 01, 2025
Via
Stocktwits
Opendoor Stock Beats Last Week’s Blues, Early Warrant Trades Show Bullishness: Retail Mood Neutral
↗
November 25, 2025
Via
Stocktwits
Topics
Economy
What's Going On With BigBear.ai Stock Today?
↗
November 20, 2025
Via
Benzinga
Topics
Artificial Intelligence
BYND Continues To Nudge The Sub-$1 Mark After Stock Declines 40% This Month, Short Interest Recently Hit Over 4-Year Lows
↗
November 19, 2025
Via
Stocktwits
Topics
ETFs
Stocks
Beyond Meat's Wild Week Cools Off; Wealth Manager Warns Of 'Classic' Short Squeeze 'Done By A Gang'
↗
October 23, 2025
Via
Stocktwits
Here’s How Meme Stocks Performed Amid The Broader Market Sell-Off
↗
November 14, 2025
Via
Stocktwits
Topics
Artificial Intelligence
ETFs
Stocks
Oklo Q3 Preview: Will Company Commentary Show That 'High-Flying Valuations Have Been Justified'
↗
November 10, 2025
Via
Benzinga
Beyond Meat Q3 Preview: Investors Hope Delayed Report Shows Growth, Future Plans
↗
November 10, 2025
Via
Benzinga
Opendoor Likely To Post Worst Revenue Drop In 2 Years — But Retail Traders Only Care About 'Future Plans'
↗
November 06, 2025
Via
Stocktwits
Why Is Beyond Meat Stock Down In Premarket Today?
↗
October 28, 2025
Via
Stocktwits
Topics
ETFs
Initial Public Offering
Retail Trader Who Sparked Beyond Meat Rally Plays Down Comparisons With 'Roaring Kitty,' Says BYND Surge Is Different: Report
↗
October 26, 2025
Via
Benzinga
Tesla, IBM, Molina Healthcare And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
↗
October 23, 2025
Via
Benzinga
What's Driving Beyond Meat's 11% After-Hours Drop?
↗
October 23, 2025
Via
Benzinga
Topics
ETFs
Netflix Tax Blow and Renewed Trade Fears Weigh on Wall Street
↗
October 23, 2025
Via
Chartmill
Topics
World Trade
Beyond Meat's Short-Squeeze Stage Is Set — But The Debt Timer's Ticking
↗
October 22, 2025
Via
Benzinga
Krispy Kreme (DNUT) Stock Is Surging Wednesday: What's Going On?
↗
October 22, 2025
Via
Benzinga
Latest Beyond Meat Short-Seller? Martin Shkreli, Of Course
↗
October 22, 2025
Via
Benzinga
Beyond Meat (BYND) Stock Is Surging Today: What's Going On?
↗
October 22, 2025
Via
Benzinga
Frequently Asked Questions
Is Roundhill Meme Stock ETF publicly traded?
Yes, Roundhill Meme Stock ETF is publicly traded.
What exchange does Roundhill Meme Stock ETF trade on?
Roundhill Meme Stock ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill Meme Stock ETF?
The ticker symbol for Roundhill Meme Stock ETF is MEME on the New York Stock Exchange
What is the current price of Roundhill Meme Stock ETF?
The current price of Roundhill Meme Stock ETF is 5.950
When was Roundhill Meme Stock ETF last traded?
The last trade of Roundhill Meme Stock ETF was at 12/18/25 04:10 PM ET
What is the market capitalization of Roundhill Meme Stock ETF?
The market capitalization of Roundhill Meme Stock ETF is 256.30M
How many shares of Roundhill Meme Stock ETF are outstanding?
Roundhill Meme Stock ETF has 256M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
