Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.146	4.146	3.971	4.006	0	-0.13(-3.14%)
Jan 29, 2009	4.294	4.311	4.119	4.136	17,822,398	-0.17(-3.93%)
Jan 28, 2009	4.253	4.344	4.212	4.305	22,974,296	+0.13(+3.01%)
Jan 27, 2009	4.220	4.255	4.138	4.179	20,173,084	+0.01(+0.15%)
Jan 26, 2009	4.103	4.257	4.098	4.173	16,710,469	+0.06(+1.56%)
Jan 23, 2009	4.028	4.164	4.028	4.109	22,891,364	-0.06(-1.43%)
Jan 22, 2009	4.006	4.257	3.993	4.169	30,968,598	+0.05(+1.25%)
Jan 21, 2009	4.117	4.134	3.991	4.117	26,592,852	+0.09(+2.20%)
Jan 20, 2009	4.239	4.239	4.020	4.028	24,208,196	-0.23(-5.42%)
Jan 16, 2009	4.220	4.282	4.107	4.259	0	+0.09(+2.23%)
Jan 15, 2009	4.041	4.247	3.952	4.167	33,605,996	+0.13(+3.17%)
Jan 14, 2009	4.138	4.152	4.028	4.039	26,761,198	-0.15(-3.69%)
Jan 13, 2009	4.272	4.311	4.142	4.193	33,038,882	-0.06(-1.50%)
Jan 12, 2009	4.272	4.315	4.222	4.257	24,112,788	-0.03(-0.77%)
Jan 09, 2009	4.431	4.486	4.251	4.290	34,015,092	-0.14(-3.21%)
Jan 08, 2009	4.431	4.472	4.278	4.433	41,531,056	-0.05(-1.01%)
Jan 07, 2009	4.433	4.540	4.404	4.478	28,495,332	+0.00(+0.00%)
Jan 06, 2009	4.459	4.528	4.342	4.478	27,511,980	+0.07(+1.50%)
Jan 05, 2009	4.426	4.476	4.330	4.412	26,236,708	-0.03(-0.74%)
Jan 02, 2009	4.210	4.466	4.210	4.445	0	+0.20(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices