Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.063	4.167	4.058	4.126	20,264,946	+0.00(+0.00%)
Mar 28, 2002	4.063	4.167	4.058	4.126	20,264,946	+0.08(+1.96%)
Mar 27, 2002	3.950	4.047	3.942	4.047	9,217,157	+0.10(+2.45%)
Mar 26, 2002	3.935	4.022	3.935	3.950	7,305,077	+0.02(+0.39%)
Mar 25, 2002	3.996	4.002	3.920	3.935	8,175,791	-0.07(-1.65%)
Mar 22, 2002	4.045	4.066	3.989	4.001	7,900,420	-0.05(-1.35%)
Mar 21, 2002	4.125	4.155	4.033	4.055	8,532,609	-0.10(-2.43%)
Mar 20, 2002	4.080	4.156	4.066	4.156	14,477,317	+0.08(+1.97%)
Mar 19, 2002	4.048	4.098	3.993	4.076	10,667,701	+0.08(+1.99%)
Mar 18, 2002	4.012	4.053	3.943	3.996	9,290,848	-0.03(-0.67%)
Mar 15, 2002	3.997	4.036	3.984	4.023	12,062,976	+0.03(+0.67%)
Mar 14, 2002	4.058	4.074	3.996	3.996	18,689,322	-0.02(-0.39%)
Mar 13, 2002	4.007	4.032	3.960	4.012	10,085,932	+0.00(+0.00%)
Mar 12, 2002	3.996	4.029	3.972	4.012	13,234,271	-0.05(-1.22%)
Mar 11, 2002	4.110	4.110	3.981	4.061	15,592,374	-0.06(-1.45%)
Mar 08, 2002	4.208	4.214	4.043	4.121	18,945,302	+0.02(+0.45%)
Mar 07, 2002	4.074	4.123	4.003	4.103	27,619,474	+0.23(+5.94%)
Mar 06, 2002	3.816	3.893	3.812	3.873	22,055,824	+0.08(+2.18%)
Mar 05, 2002	3.868	3.883	3.786	3.790	22,376,768	-0.13(-3.34%)
Mar 04, 2002	3.976	3.976	3.919	3.921	21,443,028	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices