Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.620	3.676	3.599	3.630	17,321,682	-0.06(-1.57%)
Mar 28, 2003	3.707	3.775	3.676	3.688	13,732,168	-0.02(-0.50%)
Mar 27, 2003	3.655	3.733	3.639	3.707	7,723,465	+0.01(+0.39%)
Mar 26, 2003	3.700	3.750	3.686	3.692	10,417,540	-0.01(-0.28%)
Mar 25, 2003	3.674	3.719	3.620	3.703	13,015,623	+0.01(+0.22%)
Mar 24, 2003	3.764	3.779	3.655	3.694	13,884,882	-0.17(-4.38%)
Mar 21, 2003	3.764	3.870	3.686	3.863	18,266,570	+0.21(+5.82%)
Mar 20, 2003	3.603	3.674	3.544	3.651	9,119,226	+0.05(+1.26%)
Mar 19, 2003	3.585	3.616	3.529	3.606	12,507,544	+0.01(+0.40%)
Mar 18, 2003	3.672	3.688	3.552	3.591	15,554,074	-0.08(-2.08%)
Mar 17, 2003	3.486	3.667	3.449	3.667	14,688,693	+0.16(+4.65%)
Mar 14, 2003	3.507	3.533	3.486	3.504	15,422,206	-0.01(-0.35%)
Mar 13, 2003	3.391	3.527	3.387	3.517	12,126,001	+0.16(+4.79%)
Mar 12, 2003	3.342	3.375	3.298	3.356	11,361,460	-0.01(-0.18%)
Mar 11, 2003	3.360	3.416	3.346	3.362	9,468,287	-0.00(-0.06%)
Mar 10, 2003	3.403	3.414	3.350	3.364	12,514,817	-0.07(-1.92%)
Mar 07, 2003	3.366	3.451	3.255	3.430	13,060,710	+0.06(+1.90%)
Mar 06, 2003	3.362	3.441	3.311	3.366	16,621,135	+0.00(+0.12%)
Mar 05, 2003	3.280	3.362	3.259	3.362	21,278,194	+0.07(+2.07%)
Mar 04, 2003	3.280	3.294	3.205	3.294	23,308,082	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices