Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.775	3.841	3.775	3.787	11,876,473	+0.01(+0.33%)
Jan 30, 2003	3.878	3.919	3.764	3.775	9,726,326	-0.08(-2.14%)
Jan 29, 2003	3.816	3.874	3.754	3.857	10,707,588	+0.03(+0.70%)
Jan 28, 2003	3.880	3.888	3.814	3.830	12,727,320	+0.00(+0.05%)
Jan 27, 2003	3.888	3.913	3.816	3.828	13,564,593	-0.10(-2.62%)
Jan 24, 2003	4.063	4.065	3.900	3.931	11,577,343	-0.16(-3.88%)
Jan 23, 2003	3.977	4.094	3.952	4.090	13,001,240	+0.11(+2.80%)
Jan 22, 2003	3.954	3.993	3.907	3.979	15,098,058	+0.03(+0.68%)
Jan 21, 2003	4.059	4.096	3.952	3.952	7,241,172	-0.10(-2.49%)
Jan 17, 2003	4.105	4.127	4.018	4.053	9,578,942	-0.06(-1.45%)
Jan 16, 2003	4.156	4.208	4.103	4.113	6,703,999	-0.02(-0.55%)
Jan 15, 2003	4.187	4.187	4.129	4.136	5,252,953	-0.06(-1.33%)
Jan 14, 2003	4.222	4.233	4.175	4.191	4,897,584	-0.03(-0.68%)
Jan 13, 2003	4.224	4.249	4.129	4.220	13,292,128	+0.05(+1.14%)
Jan 10, 2003	4.094	4.216	4.094	4.173	8,588,953	+0.03(+0.75%)
Jan 09, 2003	4.094	4.162	4.094	4.142	13,296,976	+0.13(+3.19%)
Jan 08, 2003	4.111	4.167	4.014	4.014	11,650,550	-0.11(-2.75%)
Jan 07, 2003	4.084	4.167	4.055	4.127	8,235,039	+0.02(+0.40%)
Jan 06, 2003	4.068	4.127	4.049	4.111	10,515,117	+0.04(+1.07%)
Jan 03, 2003	4.131	4.131	4.043	4.068	6,724,361	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices