Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.300	3.352	3.300	3.315	18,339,034	+0.01(+0.44%)
Feb 27, 2003	3.331	3.341	3.280	3.300	17,789,256	-0.01(-0.31%)
Feb 26, 2003	3.319	3.391	3.257	3.311	24,321,148	-0.01(-0.25%)
Feb 25, 2003	3.300	3.331	3.240	3.319	25,306,288	-0.02(-0.49%)
Feb 24, 2003	3.434	3.436	3.331	3.335	13,284,371	-0.09(-2.53%)
Feb 21, 2003	3.408	3.474	3.401	3.422	16,985,920	+0.00(+0.12%)
Feb 20, 2003	3.517	3.517	3.399	3.418	16,552,498	-0.06(-1.66%)
Feb 19, 2003	3.556	3.589	3.461	3.476	11,894,896	-0.08(-2.26%)
Feb 18, 2003	3.548	3.610	3.533	3.556	10,210,169	+0.01(+0.23%)
Feb 14, 2003	3.494	3.548	3.457	3.548	9,386,471	+0.06(+1.78%)
Feb 13, 2003	3.476	3.502	3.445	3.486	13,675,130	+0.02(+0.60%)
Feb 12, 2003	3.453	3.519	3.453	3.465	9,901,828	-0.01(-0.24%)
Feb 11, 2003	3.496	3.527	3.455	3.474	16,989,314	-0.05(-1.52%)
Feb 10, 2003	3.517	3.568	3.467	3.527	18,205,712	-0.02(-0.58%)
Feb 07, 2003	3.733	3.746	3.521	3.548	24,684,272	-0.16(-4.23%)
Feb 06, 2003	3.744	3.762	3.692	3.705	12,366,134	-0.05(-1.26%)
Feb 05, 2003	3.826	3.830	3.738	3.752	7,106,394	+0.00(+0.05%)
Feb 04, 2003	3.847	3.847	3.738	3.750	8,015,419	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices