Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.557	4.727	4.518	4.611	0	-0.04(-0.93%)
Feb 26, 2009	4.845	4.845	4.613	4.654	30,024,814	-0.13(-2.77%)
Feb 25, 2009	4.557	4.845	4.555	4.787	61,184,680	+0.33(+7.34%)
Feb 24, 2009	4.331	4.487	4.292	4.460	26,897,834	+0.16(+3.61%)
Feb 23, 2009	4.483	4.483	4.286	4.305	22,543,702	-0.11(-2.39%)
Feb 20, 2009	4.348	4.468	4.286	4.410	0	-0.01(-0.23%)
Feb 19, 2009	4.454	4.563	4.406	4.420	19,854,028	-0.00(-0.09%)
Feb 18, 2009	4.497	4.497	4.334	4.425	23,493,652	-0.01(-0.28%)
Feb 17, 2009	4.367	4.503	4.286	4.437	26,703,178	-0.04(-0.97%)
Feb 13, 2009	4.520	4.592	4.446	4.481	18,797,598	-0.06(-1.37%)
Feb 12, 2009	4.483	4.549	4.381	4.543	25,853,056	+0.02(+0.50%)
Feb 11, 2009	4.497	4.572	4.433	4.520	23,524,958	+0.02(+0.46%)
Feb 10, 2009	4.607	4.669	4.439	4.499	26,432,894	-0.16(-3.42%)
Feb 09, 2009	4.737	4.750	4.576	4.659	23,295,452	-0.07(-1.40%)
Feb 06, 2009	4.580	4.847	4.516	4.725	42,227,580	+0.16(+3.45%)
Feb 05, 2009	4.245	4.592	4.232	4.567	53,766,976	+0.44(+10.74%)
Feb 04, 2009	4.002	4.182	4.002	4.124	29,591,520	+0.02(+0.56%)
Feb 03, 2009	4.071	4.139	3.986	4.102	27,910,990	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices