Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.013 6.064 5.974 5.996 22,433,490 -0.01(-0.10%)
Sep 27, 2007 6.060 6.120 5.994 6.002 24,830,378 -0.09(-1.46%)
Sep 26, 2007 6.345 6.345 6.060 6.091 23,771,558 -0.21(-3.34%)
Sep 25, 2007 6.165 6.301 6.077 6.301 22,014,132 +0.05(+0.86%)
Sep 24, 2007 6.085 6.372 6.085 6.248 21,863,556 +0.04(+0.66%)
Sep 21, 2007 6.283 6.291 6.169 6.207 31,332,614 -0.07(-1.12%)
Sep 20, 2007 6.574 6.561 6.275 6.277 24,917,642 -0.30(-4.52%)
Sep 19, 2007 6.497 6.695 6.479 6.574 27,565,268 +0.14(+2.11%)
Sep 18, 2007 6.291 6.497 6.297 6.438 25,443,174 +0.15(+2.33%)
Sep 17, 2007 6.312 6.382 6.287 6.291 10,799,520 -0.07(-1.10%)
Sep 14, 2007 6.306 6.378 6.188 6.361 11,189,838 +0.03(+0.46%)
Sep 13, 2007 6.238 6.394 6.219 6.332 16,471,814 +0.14(+2.33%)
Sep 12, 2007 6.186 6.289 6.141 6.188 17,551,480 -0.01(-0.17%)
Sep 11, 2007 6.029 6.207 6.058 6.198 15,841,080 +0.17(+2.81%)
Sep 10, 2007 6.083 6.116 5.978 6.029 13,663,810 -0.05(-0.88%)
Sep 07, 2007 6.151 6.279 6.025 6.083 16,630,831 -0.18(-2.93%)
Sep 06, 2007 6.083 6.312 6.013 6.266 25,273,976 +0.18(+3.02%)
Sep 05, 2007 6.310 6.310 6.027 6.083 19,095,106 -0.17(-2.67%)
Sep 04, 2007 6.291 6.372 6.233 6.250 16,914,444 -0.04(-0.62%)
Aug 31, 2007 6.215 6.328 6.182 6.289 15,693,698 +0.13(+2.08%)
Aug 30, 2007 6.235 6.260 6.116 6.161 14,646,999 -0.07(-1.19%)
Aug 29, 2007 6.106 6.258 6.066 6.235 19,819,894 +0.16(+2.68%)
Aug 28, 2007 6.320 6.337 6.058 6.073 22,225,992 -0.27(-4.23%)
Aug 27, 2007 6.308 6.429 6.291 6.341 23,031,180 -0.00(-0.03%)
Aug 24, 2007 6.157 6.345 6.116 6.343 19,386,960 +0.18(+2.88%)
Aug 23, 2007 6.157 6.198 6.101 6.165 13,597,391 +0.01(+0.13%)
Aug 22, 2007 6.172 6.209 6.070 6.157 17,566,024 +0.04(+0.71%)
Aug 21, 2007 6.116 6.153 6.056 6.114 13,991,540 -0.00(-0.03%)
Aug 20, 2007 6.167 6.217 6.081 6.116 29,691,210 -0.07(-1.17%)
Aug 17, 2007 6.139 6.235 6.066 6.188 39,601,488 +0.15(+2.42%)
Aug 16, 2007 5.875 6.139 5.590 6.042 34,822,112 +0.17(+2.84%)
Aug 15, 2007 5.712 5.905 5.689 5.875 29,651,302 +0.19(+3.26%)
Aug 14, 2007 5.685 5.829 5.577 5.689 28,657,932 -0.02(-0.29%)
Aug 13, 2007 5.676 5.837 5.672 5.705 17,183,026 +0.03(+0.51%)
Aug 10, 2007 5.573 5.740 5.423 5.676 21,712,940 +0.11(+1.93%)
Aug 09, 2007 5.887 5.881 5.559 5.569 28,485,762 -0.32(-5.40%)
Aug 08, 2007 5.930 5.941 5.782 5.887 21,784,576 -0.00(-0.07%)
Aug 07, 2007 5.815 5.938 5.738 5.891 27,695,822 +0.06(+0.99%)
Aug 06, 2007 5.747 5.833 5.559 5.833 26,791,010 +0.20(+3.55%)
Aug 03, 2007 5.699 5.802 5.629 5.633 25,619,688 -0.17(-2.91%)
Aug 02, 2007 5.813 5.837 5.738 5.802 24,269,320 +0.02(+0.39%)
Aug 01, 2007 5.695 5.794 5.648 5.780 37,777,200 +0.06(+0.97%)
Jul 31, 2007 5.924 6.031 5.720 5.724 28,356,962 -0.11(-1.84%)
Jul 30, 2007 5.660 5.839 5.623 5.831 25,101,026 +0.20(+3.52%)
Jul 27, 2007 5.701 5.745 5.600 5.633 22,420,488 -0.06(-1.01%)
Jul 26, 2007 5.831 5.872 5.633 5.691 36,906,932 -0.18(-2.99%)
Jul 25, 2007 5.957 6.023 5.841 5.866 21,170,174 -0.06(-1.04%)
Jul 24, 2007 6.013 6.077 5.907 5.928 22,251,048 -0.12(-1.91%)
Jul 23, 2007 6.120 6.161 6.031 6.044 16,641,943 -0.03(-0.54%)
Jul 20, 2007 6.099 6.182 6.046 6.077 20,597,578 -0.02(-0.37%)
Jul 19, 2007 6.087 6.126 6.056 6.099 9,844,013 +0.02(+0.31%)
Jul 18, 2007 6.075 6.151 5.998 6.081 21,563,746 -0.03(-0.47%)
Jul 17, 2007 6.070 6.227 6.058 6.110 28,958,066 +0.05(+0.78%)
Jul 16, 2007 6.081 6.087 6.015 6.062 12,804,247 -0.04(-0.71%)
Jul 13, 2007 5.899 6.114 5.862 6.106 28,935,096 +0.20(+3.42%)
Jul 12, 2007 5.907 5.949 5.773 5.903 34,234,104 +0.13(+2.25%)
Jul 11, 2007 5.780 5.817 5.705 5.773 25,168,046 -0.01(-0.25%)
Jul 10, 2007 6.044 6.058 5.780 5.788 32,207,900 -0.24(-3.97%)
Jul 09, 2007 5.806 6.075 5.782 6.027 40,865,356 +0.21(+3.69%)
Jul 06, 2007 5.761 5.837 5.736 5.813 12,217,867 +0.03(+0.57%)
Jul 05, 2007 5.730 5.788 5.695 5.780 13,017,445 +0.09(+1.60%)
Jul 03, 2007 5.699 5.724 5.674 5.689 5,436,081 +0.01(+0.22%)
Jul 02, 2007 5.703 5.738 5.660 5.676 9,820,645 +0.00(+0.07%)
Jun 29, 2007 5.672 5.763 5.639 5.672 22,414,908 +0.01(+0.15%)
Jun 28, 2007 5.619 5.676 5.569 5.664 18,406,380 +0.05(+0.88%)
Jun 27, 2007 5.437 5.633 5.433 5.615 13,972,976 +0.09(+1.60%)
Jun 26, 2007 5.584 5.594 5.514 5.526 13,390,863 -0.02(-0.41%)
Jun 25, 2007 5.802 5.802 5.514 5.549 23,062,672 -0.09(-1.61%)
Jun 22, 2007 5.658 5.687 5.631 5.639 15,238,464 -0.05(-0.94%)
Jun 21, 2007 5.689 5.716 5.621 5.693 14,113,711 +0.00(+0.07%)
Jun 20, 2007 5.817 5.831 5.681 5.689 19,109,166 -0.12(-2.13%)
Jun 19, 2007 5.794 5.819 5.761 5.813 14,195,644 -0.04(-0.63%)
Jun 18, 2007 5.982 5.982 5.841 5.850 14,455,500 -0.06(-1.08%)
Jun 15, 2007 5.953 5.982 5.903 5.914 17,393,432 -0.00(-0.03%)
Jun 14, 2007 5.872 5.932 5.848 5.916 17,172,360 +0.05(+0.77%)
Jun 13, 2007 5.753 5.872 5.707 5.870 22,965,324 +0.15(+2.63%)
Jun 12, 2007 5.745 5.775 5.681 5.720 19,145,042 -0.05(-0.89%)
Jun 11, 2007 5.821 5.827 5.736 5.771 10,391,360 -0.05(-0.85%)
Jun 08, 2007 5.722 5.850 5.707 5.821 27,133,696 +0.10(+1.73%)
Jun 07, 2007 5.827 5.887 5.693 5.722 25,934,284 -0.16(-2.70%)
Jun 06, 2007 5.858 5.910 5.778 5.881 21,677,298 +0.01(+0.25%)
Jun 05, 2007 5.899 5.916 5.837 5.866 13,621,021 -0.05(-0.80%)
Jun 04, 2007 5.817 5.928 5.798 5.914 16,656,021 +0.11(+1.96%)
Jun 01, 2007 5.771 5.858 5.763 5.800 16,343,825 +0.03(+0.54%)
May 31, 2007 5.755 5.773 5.676 5.769 14,996,061 +0.05(+0.87%)
May 30, 2007 5.656 5.726 5.652 5.720 13,846,582 +0.06(+1.02%)
May 29, 2007 5.658 5.724 5.643 5.662 13,427,709 -0.01(-0.18%)
May 25, 2007 5.714 5.730 5.621 5.672 17,976,172 -0.04(-0.69%)
May 24, 2007 5.788 5.806 5.683 5.712 18,072,164 -0.09(-1.63%)
May 23, 2007 5.775 5.844 5.763 5.806 14,818,621 +0.04(+0.64%)
May 22, 2007 5.829 5.848 5.763 5.769 13,213,424 -0.06(-1.10%)
May 21, 2007 5.817 5.848 5.778 5.833 16,030,155 -0.01(-0.18%)
May 18, 2007 5.720 5.846 5.693 5.844 16,126,874 +0.17(+2.91%)
May 17, 2007 5.672 5.714 5.641 5.679 15,028,252 -0.02(-0.33%)
May 16, 2007 5.724 5.732 5.646 5.697 19,876,024 -0.03(-0.47%)
May 15, 2007 5.615 5.821 5.695 5.724 23,934,550 -0.13(-2.19%)
May 14, 2007 5.813 5.910 5.827 5.852 13,798,344 +0.04(+0.67%)
May 11, 2007 5.883 5.903 5.771 5.813 17,529,664 -0.08(-1.36%)
May 10, 2007 5.806 5.992 5.775 5.893 21,450,786 +0.09(+1.53%)
May 09, 2007 5.709 5.821 5.701 5.804 22,548,874 +0.10(+1.70%)
May 08, 2007 5.796 5.821 5.695 5.707 17,866,120 -0.12(-1.98%)
May 07, 2007 5.769 5.839 5.755 5.823 9,193,392 +0.04(+0.68%)
May 04, 2007 5.817 5.825 5.765 5.784 11,914,140 -0.01(-0.18%)
May 03, 2007 5.854 5.866 5.782 5.794 16,648,769 -0.06(-1.02%)
May 02, 2007 5.813 5.872 5.802 5.854 13,625,539 +0.05(+0.78%)
May 01, 2007 5.693 5.817 5.693 5.808 18,510,720 +0.06(+0.97%)
Apr 30, 2007 5.848 5.872 5.745 5.753 18,851,776 -0.10(-1.69%)
Apr 27, 2007 5.899 5.901 5.817 5.852 14,323,061 +0.04(+0.71%)
Apr 26, 2007 5.839 5.854 5.798 5.811 16,059,994 -0.03(-0.53%)
Apr 25, 2007 5.848 5.868 5.827 5.841 13,092,077 -0.01(-0.11%)
Apr 24, 2007 5.872 5.881 5.788 5.848 18,507,146 -0.05(-0.80%)
Apr 23, 2007 6.155 6.155 5.885 5.895 14,234,913 -0.09(-1.52%)
Apr 20, 2007 5.980 5.986 5.932 5.986 13,287,120 +0.08(+1.40%)
Apr 19, 2007 5.839 5.957 5.837 5.903 19,935,278 +0.05(+0.81%)
Apr 18, 2007 5.811 5.879 5.798 5.856 11,568,109 +0.02(+0.28%)
Apr 17, 2007 5.846 5.862 5.827 5.839 17,514,150 -0.01(-0.14%)
Apr 16, 2007 5.775 5.856 5.775 5.848 15,717,507 +0.09(+1.54%)
Apr 13, 2007 5.837 5.837 5.742 5.759 14,598,838 +0.01(+0.14%)
Apr 12, 2007 5.718 5.817 5.676 5.751 12,860,048 +0.01(+0.22%)
Apr 11, 2007 5.745 5.778 5.705 5.738 14,674,115 -0.02(-0.39%)
Apr 10, 2007 5.778 5.796 5.718 5.761 15,303,913 -0.03(-0.50%)
Apr 09, 2007 5.759 5.800 5.720 5.790 17,970,998 +0.04(+0.65%)
Apr 05, 2007 5.707 5.763 5.695 5.753 8,782,285 +0.05(+0.83%)
Apr 04, 2007 5.683 5.728 5.672 5.705 13,033,560 +0.01(+0.18%)
Apr 03, 2007 5.623 5.716 5.613 5.695 23,782,370 +0.11(+1.96%)
Apr 02, 2007 5.582 5.652 5.551 5.586 15,703,409 +0.02(+0.45%)
Mar 30, 2007 5.532 5.592 5.493 5.561 14,467,717 +0.02(+0.41%)
Mar 29, 2007 5.563 5.610 5.495 5.538 21,321,884 +0.07(+1.32%)
Mar 28, 2007 5.511 5.511 5.423 5.466 17,893,754 -0.06(-1.01%)
Mar 27, 2007 5.549 5.569 5.497 5.522 15,982,159 -0.07(-1.25%)
Mar 26, 2007 5.567 5.598 5.518 5.592 12,288,121 +0.02(+0.41%)
Mar 23, 2007 5.559 5.577 5.528 5.569 13,538,730 +0.03(+0.52%)
Mar 22, 2007 5.666 5.666 5.342 5.540 14,958,919 +0.04(+0.67%)
Mar 21, 2007 5.464 5.530 5.423 5.503 24,974,704 +0.05(+0.83%)
Mar 20, 2007 5.507 5.509 5.427 5.458 24,513,798 +0.05(+0.88%)
Mar 19, 2007 5.404 5.462 5.394 5.410 38,270,692 +0.03(+0.50%)
Mar 16, 2007 5.392 5.445 5.365 5.384 15,536,621 -0.01(-0.15%)
Mar 15, 2007 5.346 5.406 5.342 5.392 20,077,326 +0.03(+0.54%)
Mar 14, 2007 5.415 5.423 5.309 5.363 24,419,746 -0.01(-0.27%)
Mar 13, 2007 5.534 5.518 5.357 5.377 23,898,092 -0.16(-2.83%)
Mar 12, 2007 5.590 5.604 5.514 5.534 14,595,610 -0.05(-0.81%)
Mar 09, 2007 5.666 5.683 5.528 5.580 13,734,592 -0.05(-0.92%)
Mar 08, 2007 5.584 5.681 5.582 5.631 15,369,362 +0.07(+1.30%)
Mar 07, 2007 5.507 5.584 5.489 5.559 17,653,290 +0.05(+0.94%)
Mar 06, 2007 5.565 5.604 5.460 5.507 26,551,928 -0.04(-0.63%)
Mar 05, 2007 5.633 5.668 5.538 5.542 21,197,232 -0.09(-1.58%)
Mar 02, 2007 5.676 5.740 5.629 5.631 11,653,314 -0.05(-0.80%)
Mar 01, 2007 5.590 5.745 5.532 5.676 18,242,456 +0.00(+0.07%)
Feb 28, 2007 5.681 5.742 5.615 5.672 20,754,118 -0.01(-0.15%)
Feb 27, 2007 5.813 5.829 5.617 5.681 28,492,612 -0.15(-2.51%)
Feb 26, 2007 5.883 5.910 5.775 5.827 15,682,960 -0.05(-0.77%)
Feb 23, 2007 5.910 5.932 5.825 5.872 13,484,916 -0.04(-0.59%)
Feb 22, 2007 5.825 5.943 5.825 5.907 26,167,476 +0.09(+1.63%)
Feb 21, 2007 5.852 5.879 5.740 5.813 29,850,558 -0.10(-1.74%)
Feb 20, 2007 5.879 5.934 5.806 5.916 12,411,068 +0.04(+0.74%)
Feb 16, 2007 5.910 5.924 5.850 5.872 10,099,506 -0.05(-0.87%)
Feb 15, 2007 5.893 5.938 5.850 5.924 9,453,743 +0.02(+0.35%)
Feb 14, 2007 5.829 5.922 5.798 5.903 18,719,764 +0.11(+1.85%)
Feb 13, 2007 5.796 5.827 5.761 5.796 13,234,440 +0.01(+0.18%)
Feb 12, 2007 5.788 5.811 5.761 5.786 10,084,599 -0.01(-0.14%)
Feb 09, 2007 5.885 5.922 5.773 5.794 17,185,936 -0.11(-1.78%)
Feb 08, 2007 5.802 5.905 5.796 5.899 12,387,312 +0.09(+1.49%)
Feb 07, 2007 5.852 5.858 5.761 5.813 9,442,592 -0.04(-0.60%)
Feb 06, 2007 5.792 5.852 5.773 5.848 9,940,490 +0.05(+0.85%)
Feb 05, 2007 5.934 5.934 5.734 5.798 21,873,052 -0.12(-2.02%)
Feb 02, 2007 5.877 5.934 5.846 5.918 28,569,212 +0.04(+0.70%)
Feb 01, 2007 5.982 6.070 5.852 5.877 51,611,136 -0.22(-3.65%)
Jan 31, 2007 6.079 6.126 6.029 6.099 13,403,953 +0.02(+0.34%)
Jan 30, 2007 6.079 6.134 6.040 6.079 13,811,676 +0.02(+0.27%)
Jan 29, 2007 6.085 6.114 6.054 6.062 15,599,646 -0.02(-0.37%)
Jan 26, 2007 6.149 6.163 6.046 6.085 16,760,274 -0.06(-0.97%)
Jan 25, 2007 6.190 6.196 6.128 6.145 15,658,792 -0.05(-0.83%)
Jan 24, 2007 6.161 6.238 6.151 6.196 11,133,116 +0.04(+0.67%)
Jan 23, 2007 6.178 6.205 6.112 6.155 14,234,913 -0.02(-0.37%)
Jan 22, 2007 6.182 6.196 6.089 6.178 23,385,652 -0.02(-0.27%)
Jan 19, 2007 6.153 6.202 6.021 6.194 21,601,076 +0.11(+1.80%)
Jan 18, 2007 6.095 6.103 5.982 6.085 25,194,468 -0.03(-0.44%)
Jan 17, 2007 6.132 6.209 5.951 6.112 25,751,996 -0.05(-0.74%)
Jan 16, 2007 6.176 6.188 6.046 6.157 13,136,340 -0.02(-0.30%)
Jan 12, 2007 6.124 6.221 6.106 6.176 19,670,088 +0.00(+0.00%)
Jan 11, 2007 6.085 6.184 6.085 6.176 12,470,214 +0.09(+1.53%)
Jan 10, 2007 6.017 6.108 5.976 6.083 8,400,257 +0.05(+0.75%)
Jan 09, 2007 5.965 6.085 5.963 6.037 10,301,671 +0.08(+1.32%)
Jan 08, 2007 5.988 6.033 5.934 5.959 14,427,382 -0.04(-0.65%)
Jan 05, 2007 6.095 6.136 5.959 5.998 16,011,732 -0.13(-2.15%)
Jan 04, 2007 5.920 6.149 5.736 6.130 23,250,390 +0.22(+3.66%)
Jan 03, 2007 5.961 6.081 5.864 5.914 24,130,316 +0.03(+0.53%)
Dec 29, 2006 5.936 5.974 5.858 5.883 6,007,247 -0.05(-0.90%)
Dec 28, 2006 5.969 6.040 5.922 5.936 5,737,210 -0.03(-0.52%)
Dec 27, 2006 5.920 5.978 5.870 5.967 6,417,394 +0.07(+1.26%)
Dec 26, 2006 5.934 5.934 5.821 5.893 7,451,973 -0.04(-0.66%)
Dec 22, 2006 5.951 6.062 5.912 5.932 5,129,261 +0.01(+0.21%)
Dec 21, 2006 6.013 6.048 5.914 5.920 14,159,768 -0.03(-0.49%)
Dec 20, 2006 5.866 6.033 5.866 5.949 18,808,586 +0.00(+0.03%)
Dec 19, 2006 5.930 5.978 5.866 5.947 10,903,317 +0.00(+0.07%)
Dec 18, 2006 6.002 6.023 5.918 5.943 13,369,047 -0.05(-0.83%)
Dec 15, 2006 6.068 6.077 5.988 5.992 21,126,450 -0.03(-0.45%)
Dec 14, 2006 5.839 6.040 5.833 6.019 24,584,580 +0.22(+3.81%)
Dec 13, 2006 5.753 5.813 5.703 5.798 16,235,228 +0.09(+1.59%)
Dec 12, 2006 5.825 5.829 5.683 5.707 16,827,178 -0.10(-1.78%)
Dec 11, 2006 5.784 5.839 5.763 5.811 12,004,314 +0.04(+0.64%)
Dec 08, 2006 5.736 5.796 5.734 5.773 9,863,890 +0.04(+0.65%)
Dec 07, 2006 5.817 5.837 5.722 5.736 14,606,275 -0.07(-1.21%)
Dec 06, 2006 5.775 5.815 5.714 5.806 18,422,194 +0.09(+1.55%)
Dec 05, 2006 5.747 5.759 5.646 5.718 14,373,568 -0.04(-0.65%)
Dec 04, 2006 5.586 5.796 5.575 5.755 18,883,730 +0.20(+3.56%)
Dec 01, 2006 5.629 5.732 5.501 5.557 25,380,148 -0.10(-1.75%)
Nov 30, 2006 5.701 5.703 5.528 5.656 30,180,712 -0.02(-0.40%)
Nov 29, 2006 5.662 5.755 5.662 5.679 19,686,572 +0.03(+0.47%)
Nov 28, 2006 5.631 5.726 5.623 5.652 28,333,110 +0.02(+0.37%)
Nov 27, 2006 5.790 5.829 5.631 5.631 23,828,766 -0.19(-3.19%)
Nov 24, 2006 5.775 5.837 5.771 5.817 5,526,319 -0.01(-0.21%)
Nov 22, 2006 5.889 5.922 5.808 5.829 16,471,814 -0.04(-0.67%)
Nov 21, 2006 5.965 5.982 5.858 5.868 20,115,142 -0.08(-1.35%)
Nov 20, 2006 6.033 6.123 5.949 5.949 14,379,870 -0.08(-1.37%)
Nov 17, 2006 6.136 6.139 6.031 6.031 17,208,722 -0.12(-1.88%)
Nov 16, 2006 6.139 6.151 6.081 6.147 11,934,987 +0.00(+0.03%)
Nov 15, 2006 5.941 6.155 5.930 6.145 25,333,122 +0.26(+4.45%)
Nov 14, 2006 5.858 5.949 5.796 5.883 24,843,468 +0.02(+0.35%)
Nov 13, 2006 5.928 5.961 5.829 5.862 12,429,975 -0.04(-0.73%)
Nov 10, 2006 5.945 5.961 5.883 5.905 15,158,471 -0.02(-0.42%)
Nov 09, 2006 6.035 6.056 5.924 5.930 19,044,202 -0.11(-1.88%)
Nov 08, 2006 6.073 6.106 6.017 6.044 11,715,854 -0.03(-0.48%)
Nov 07, 2006 6.011 6.103 5.984 6.073 13,923,182 +0.05(+0.79%)
Nov 06, 2006 5.875 6.033 5.858 6.025 19,912,976 +0.15(+2.56%)
Nov 03, 2006 5.872 5.924 5.792 5.875 19,691,904 +0.03(+0.56%)
Nov 02, 2006 5.821 5.899 5.734 5.841 20,365,302 +0.02(+0.35%)
Nov 01, 2006 5.982 5.986 5.813 5.821 9,390,233 -0.15(-2.52%)
Oct 31, 2006 5.951 6.031 5.947 5.971 12,667,046 +0.00(+0.00%)
Oct 30, 2006 5.947 6.025 5.907 5.971 8,844,340 +0.03(+0.45%)
Oct 27, 2006 6.011 6.031 5.941 5.945 8,251,905 -0.09(-1.50%)
Oct 26, 2006 6.002 6.044 5.945 6.035 10,183,863 +0.04(+0.58%)
Oct 25, 2006 6.097 6.108 5.951 6.000 17,838,002 -0.10(-1.59%)
Oct 24, 2006 6.013 6.134 6.000 6.097 24,358,660 +0.03(+0.44%)
Oct 23, 2006 5.982 6.120 5.969 6.070 15,750,421 +0.04(+0.62%)
Oct 20, 2006 6.075 6.077 6.000 6.033 14,673,179 +0.02(+0.41%)
Oct 19, 2006 6.013 6.095 5.992 6.009 13,784,527 -0.04(-0.61%)
Oct 18, 2006 5.982 6.064 5.978 6.046 15,168,652 +0.07(+1.17%)
Oct 17, 2006 5.982 5.994 5.932 5.976 11,366,308 -0.01(-0.10%)
Oct 16, 2006 6.017 6.019 5.967 5.982 11,112,754 -0.01(-0.14%)
Oct 13, 2006 5.982 5.994 5.951 5.990 12,533,724 +0.01(+0.14%)
Oct 12, 2006 6.002 6.007 5.949 5.982 20,223,254 +0.02(+0.28%)
Oct 11, 2006 6.009 6.025 5.963 5.965 20,050,176 -0.04(-0.72%)
Oct 10, 2006 5.941 6.025 5.941 6.009 14,451,137 +0.01(+0.14%)
Oct 09, 2006 5.982 6.000 5.926 6.000 11,363,399 +0.00(+0.07%)
Oct 06, 2006 5.897 6.035 5.834 5.996 26,378,368 +0.05(+0.90%)
Oct 05, 2006 6.033 6.044 5.860 5.943 41,135,904 +0.10(+1.73%)
Oct 04, 2006 5.815 5.850 5.780 5.841 27,048,370 +0.03(+0.46%)
Oct 03, 2006 5.868 5.879 5.806 5.815 18,711,624 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.