Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

97.70 -0.09 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.790	4.909	4.790	4.858	11,090,453	-0.00(-0.08%)
Feb 26, 2004	4.878	4.934	4.837	4.862	12,780,976	-0.04(-0.88%)
Feb 25, 2004	4.975	4.983	4.827	4.905	20,392,450	+0.02(+0.42%)
Feb 24, 2004	4.856	5.093	4.851	4.884	20,608,190	+0.05(+1.02%)
Feb 23, 2004	4.870	4.909	4.827	4.835	12,141,030	-0.04(-0.89%)
Feb 20, 2004	4.919	4.919	4.796	4.878	6,055,728	-0.02(-0.50%)
Feb 19, 2004	4.948	5.045	4.876	4.903	9,862,436	-0.04(-0.75%)
Feb 18, 2004	4.884	4.961	4.868	4.940	9,319,451	+0.06(+1.23%)
Feb 17, 2004	4.806	4.895	4.806	4.880	7,652,684	+0.12(+2.51%)
Feb 13, 2004	4.816	4.841	4.711	4.761	8,851,612	-0.06(-1.16%)
Feb 12, 2004	4.825	4.874	4.804	4.816	5,826,414	+0.00(+0.00%)
Feb 11, 2004	4.814	4.833	4.775	4.816	9,633,607	+0.01(+0.21%)
Feb 10, 2004	4.806	4.847	4.790	4.806	9,480,892	+0.00(+0.04%)
Feb 09, 2004	4.775	4.856	4.765	4.804	8,314,930	-0.01(-0.13%)
Feb 06, 2004	4.779	4.837	4.773	4.810	8,687,263	+0.03(+0.65%)
Feb 05, 2004	4.713	4.796	4.713	4.779	13,802,950	+0.10(+2.07%)
Feb 04, 2004	4.684	4.715	4.666	4.682	6,912,383	-0.00(-0.04%)
Feb 03, 2004	4.672	4.744	4.643	4.684	12,496,394	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices