Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.702	5.764	5.636	5.694	20,675,792	-0.01(-0.15%)
Feb 27, 2007	5.835	5.851	5.638	5.702	28,385,080	-0.15(-2.51%)
Feb 26, 2007	5.905	5.932	5.797	5.849	15,623,772	-0.05(-0.77%)
Feb 23, 2007	5.932	5.955	5.847	5.895	13,434,024	-0.04(-0.59%)
Feb 22, 2007	5.847	5.965	5.847	5.930	26,068,720	+0.10(+1.63%)
Feb 21, 2007	5.874	5.901	5.762	5.835	29,737,902	-0.10(-1.74%)
Feb 20, 2007	5.901	5.957	5.828	5.938	12,364,228	+0.04(+0.74%)
Feb 16, 2007	5.932	5.946	5.872	5.895	10,061,391	-0.05(-0.87%)
Feb 15, 2007	5.915	5.961	5.872	5.946	9,418,065	+0.02(+0.35%)
Feb 14, 2007	5.851	5.944	5.820	5.926	18,649,116	+0.11(+1.85%)
Feb 13, 2007	5.818	5.849	5.783	5.818	13,184,494	+0.01(+0.18%)
Feb 12, 2007	5.810	5.833	5.783	5.808	10,046,539	-0.01(-0.14%)
Feb 09, 2007	5.907	5.944	5.795	5.816	17,121,076	-0.11(-1.78%)
Feb 08, 2007	5.824	5.928	5.818	5.922	12,340,563	+0.09(+1.49%)
Feb 07, 2007	5.874	5.880	5.783	5.835	9,406,956	-0.04(-0.60%)
Feb 06, 2007	5.814	5.874	5.795	5.870	9,902,974	+0.05(+0.85%)
Feb 05, 2007	5.957	5.957	5.756	5.820	21,790,504	-0.12(-2.02%)
Feb 02, 2007	5.899	5.957	5.868	5.940	28,461,392	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices