Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Small Cap Bear 3X Shares (NY:TZA)

5.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.000	6.090	5.800	5.860	61,764,512	-0.11(-1.84%)
Feb 06, 2026	6.400	6.410	5.930	5.970	90,975,160	-0.72(-10.76%)
Feb 05, 2026	6.500	6.750	6.270	6.690	103,393,216	+0.34(+5.35%)
Feb 04, 2026	6.090	6.585	6.050	6.350	117,465,400	+0.16(+2.58%)
Feb 03, 2026	6.160	6.490	6.020	6.190	117,124,304	-0.04(-0.64%)
Feb 02, 2026	6.500	6.500	6.100	6.230	114,996,312	-0.19(-2.96%)
Jan 30, 2026	6.310	6.530	6.170	6.420	129,030,056	+0.28(+4.56%)
Jan 29, 2026	6.090	6.420	6.020	6.140	154,284,848	-0.01(-0.16%)
Jan 28, 2026	5.960	6.200	5.914	6.150	123,661,728	+0.10(+1.65%)
Jan 27, 2026	6.100	6.190	6.030	6.050	94,599,432	-0.05(-0.82%)
Jan 26, 2026	6.010	6.130	5.910	6.100	121,465,880	+0.07(+1.16%)
Jan 23, 2026	5.760	6.060	5.760	6.030	96,006,544	+0.31(+5.42%)
Jan 22, 2026	5.720	5.740	5.590	5.720	91,968,648	-0.13(-2.22%)
Jan 21, 2026	6.060	6.190	5.780	5.850	133,321,048	-0.35(-5.65%)
Jan 20, 2026	6.300	6.300	6.031	6.200	130,535,560	+0.21(+3.51%)
Jan 16, 2026	5.990	6.060	5.890	5.990	86,663,224	-0.01(-0.17%)
Jan 15, 2026	6.100	6.120	5.890	6.000	106,964,280	-0.16(-2.60%)
Jan 14, 2026	6.300	6.380	6.140	6.160	122,375,472	-0.13(-2.07%)
Jan 13, 2026	6.210	6.350	6.170	6.290	109,615,360	+0.01(+0.16%)
Jan 12, 2026	6.440	6.510	6.260	6.280	91,821,456	-0.08(-1.26%)
Jan 09, 2026	6.420	6.530	6.260	6.360	125,916,616	-0.14(-2.15%)
Jan 08, 2026	6.770	6.810	6.450	6.500	121,730,864	-0.22(-3.27%)
Jan 07, 2026	6.640	6.840	6.610	6.720	113,081,712	+0.05(+0.75%)
Jan 06, 2026	6.980	7.050	6.660	6.670	111,512,848	-0.27(-3.89%)
Jan 05, 2026	7.200	7.220	6.870	6.940	124,244,024	-0.35(-4.80%)
Jan 02, 2026	7.400	7.560	7.260	7.290	126,096,624	-0.22(-2.93%)
Dec 31, 2025	7.340	7.530	7.335	7.510	93,405,024	+0.16(+2.18%)
Dec 30, 2025	7.180	7.358	7.160	7.350	71,859,784	+0.16(+2.23%)
Dec 29, 2025	7.150	7.230	7.055	7.190	66,251,616	+0.14(+1.99%)
Dec 26, 2025	6.950	7.140	6.950	7.050	65,803,908	+0.11(+1.59%)
Dec 24, 2025	7.010	7.080	6.924	6.940	42,462,936	-0.04(-0.57%)
Dec 23, 2025	6.950	7.040	6.890	6.980	71,089,568	+0.12(+1.81%)
Dec 22, 2025	6.980	6.985	6.727	6.856	89,576,632	-0.25(-3.50%)
Dec 19, 2025	7.234	7.249	7.045	7.105	98,138,296	-0.17(-2.33%)
Dec 18, 2025	7.145	7.324	7.035	7.274	120,968,720	-0.12(-1.62%)
Dec 17, 2025	7.135	7.453	6.976	7.393	132,588,640	+0.23(+3.19%)
Dec 16, 2025	7.135	7.294	6.985	7.164	111,722,624	+0.10(+1.41%)
Dec 15, 2025	6.776	7.085	6.761	7.065	116,408,056	+0.17(+2.45%)
Dec 12, 2025	6.597	6.946	6.577	6.896	127,564,440	+0.29(+4.37%)
Dec 11, 2025	6.856	6.876	6.577	6.607	105,501,752	-0.24(-3.49%)
Dec 10, 2025	7.184	7.200	6.687	6.846	112,095,784	-0.29(-4.04%)
Dec 09, 2025	7.224	7.229	6.990	7.135	92,683,720	-0.04(-0.55%)
Dec 08, 2025	7.005	7.219	7.005	7.174	81,038,472	+0.01(+0.14%)
Dec 05, 2025	7.105	7.214	7.005	7.164	94,758,528	+0.08(+1.12%)
Dec 04, 2025	7.304	7.363	6.995	7.085	97,405,440	-0.19(-2.60%)
Dec 03, 2025	7.612	7.652	7.244	7.274	82,872,968	-0.40(-5.19%)
Dec 02, 2025	7.483	7.682	7.473	7.672	71,573,840	+0.05(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Small Cap Bear 3X Shares (NY:TZA)

Historical Prices