Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Small Cap Bear 3X Shares (NY:TZA)

7.710 -0.130 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.820 7.960 7.660 7.710 53,774,076 -0.13(-1.66%)
Oct 30, 2025 7.790 7.860 7.530 7.840 48,344,408 +0.19(+2.48%)
Oct 29, 2025 7.480 7.850 7.270 7.650 49,211,396 +0.19(+2.55%)
Oct 28, 2025 7.400 7.530 7.290 7.460 41,165,964 +0.12(+1.63%)
Oct 27, 2025 7.200 7.410 7.170 7.340 37,767,272 -0.07(-0.94%)
Oct 24, 2025 7.390 7.460 7.250 7.410 47,126,784 -0.28(-3.64%)
Oct 23, 2025 7.890 7.950 7.610 7.690 43,076,728 -0.29(-3.63%)
Oct 22, 2025 7.730 8.220 7.660 7.980 62,931,684 +0.34(+4.45%)
Oct 21, 2025 7.610 7.780 7.520 7.640 39,789,096 +0.11(+1.46%)
Oct 20, 2025 7.690 7.730 7.510 7.530 39,078,464 -0.47(-5.87%)
Oct 17, 2025 8.010 8.180 7.830 8.000 58,016,408 +0.17(+2.17%)
Oct 16, 2025 7.310 7.920 7.280 7.830 65,104,752 +0.47(+6.39%)
Oct 15, 2025 7.340 7.660 7.140 7.360 75,089,536 -0.22(-2.90%)
Oct 14, 2025 8.220 8.310 7.410 7.580 83,524,408 -0.35(-4.41%)
Oct 13, 2025 8.190 8.240 7.890 7.930 60,534,284 -0.70(-8.11%)
Oct 10, 2025 7.870 8.650 7.750 8.630 71,528,464 +0.71(+8.96%)
Oct 09, 2025 7.790 8.020 7.710 7.920 42,024,736 +0.16(+2.06%)
Oct 08, 2025 7.910 8.050 7.740 7.760 34,396,728 -0.25(-3.12%)
Oct 07, 2025 7.710 8.100 7.680 8.010 48,116,692 +0.26(+3.35%)
Oct 06, 2025 7.670 7.830 7.600 7.750 47,081,496 -0.10(-1.27%)
Oct 03, 2025 7.910 7.929 7.630 7.850 54,394,176 -0.17(-2.12%)
Oct 02, 2025 8.110 8.270 8.010 8.020 33,872,312 -0.15(-1.84%)
Oct 01, 2025 8.350 8.360 8.100 8.170 38,288,232 -0.04(-0.49%)
Sep 30, 2025 8.310 8.480 8.200 8.210 34,217,088 -0.04(-0.48%)
Sep 29, 2025 8.120 8.330 8.110 8.250 33,238,702 -0.02(-0.24%)
Sep 26, 2025 8.450 8.487 8.230 8.270 40,204,280 -0.21(-2.48%)
Sep 25, 2025 8.500 8.656 8.400 8.480 43,638,956 +0.25(+3.04%)
Sep 24, 2025 8.000 8.240 7.940 8.230 44,156,520 +0.21(+2.62%)
Sep 23, 2025 7.900 8.050 7.680 8.020 49,076,832 +0.06(+0.79%)
Sep 22, 2025 8.166 8.279 7.917 7.957 36,821,728 -0.14(-1.72%)
Sep 19, 2025 7.838 8.136 7.838 8.096 35,767,996 +0.19(+2.39%)
Sep 18, 2025 8.334 8.409 7.872 7.907 55,267,992 -0.63(-7.33%)
Sep 17, 2025 8.543 8.732 7.967 8.533 66,449,616 -0.06(-0.69%)
Sep 16, 2025 8.573 8.769 8.533 8.593 33,982,504 +0.03(+0.35%)
Sep 15, 2025 8.563 8.642 8.479 8.563 28,873,758 -0.10(-1.15%)
Sep 12, 2025 8.464 8.672 8.454 8.662 27,436,000 +0.26(+3.07%)
Sep 11, 2025 8.831 8.901 8.374 8.404 47,916,856 -0.47(-5.26%)
Sep 10, 2025 8.801 8.990 8.672 8.871 31,963,830 +0.04(+0.45%)
Sep 09, 2025 8.712 8.980 8.703 8.831 27,885,068 +0.16(+1.83%)
Sep 08, 2025 8.642 8.881 8.637 8.672 21,531,620 -0.06(-0.68%)
Sep 05, 2025 8.722 9.030 8.508 8.732 45,037,912 -0.11(-1.24%)
Sep 04, 2025 9.119 9.189 8.831 8.841 28,042,510 -0.34(-3.68%)
Sep 03, 2025 9.219 9.318 8.990 9.179 29,407,884 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.