Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Direxion Small Cap Bear 3X Shares
(NY:
TZA
)
7.710
-0.130 (-1.66%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
53,774,077
Open
7.820
Bid (Size)
7.700 (7)
Ask (Size)
7.720 (34)
Prev. Close
7.840
Today's Range
7.660 - 7.960
52wk Range
7.140 - 25.70
Shares Outstanding
268,227
Dividend Yield
2.75%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Republican Representative Tim Moore Loads Up On Leveraged Small-Cap Bets Against US Economy: Here Are His Latest Trades
September 15, 2025
Rep. Tim Moore (R-N.C.) bets against the U.S. economy, buying a leveraged bear ETF ($TZA). See the lawmaker's latest controversial trades.
Via
Benzinga
Topics
ETFs
Economy
EXCLUSIVE: Traders May Be Getting The Tariff Playbook All Wrong, Here's Why
April 15, 2025
"Traders may be overreacting and exaggerating the link between tariffs, inflation, and recession timing," Jake Behan tells Benzinga.
Via
Benzinga
Topics
Economy
World Trade
Performance
YTD
-40.5%
-40.5%
1 Month
-3.9%
-3.9%
3 Month
-31.1%
-31.1%
6 Month
-50.2%
-50.2%
1 Year
-44.5%
-44.5%
More News
Read More
Trump 2.0 Presents Both Promise And Pitfalls For Direxion's Small Cap Bull And Bear Funds
January 23, 2025
Via
Benzinga
Topics
Government
EXCLUSIVE: Are Small-Cap Stocks Ready For A Rebound? Leveraged ETF Data Signals A Bullish Trend, Says Expert
September 02, 2024
Via
Benzinga
Topics
ETFs
Economy
Unusual Options Activity Insight: Direxion Small Cap Bear 3X Shares
August 09, 2021
Via
Benzinga
Unusual Options Activity Insight: Direxion Small Cap Bear 3X Shares
July 30, 2021
Via
Benzinga
Proposed Stricter Nasdaq Delisting Process Could Put Spotlight On Direxion Small Cap Bull And Bear 3X ETFs
August 09, 2024
Via
Benzinga
3 Leveraged ETFs That Aggressive Investors Should Be Buying Now
June 06, 2024
Via
InvestorPlace
Topics
ETFs
5 Inverse ETFs That Gained More Than 20% in April
May 01, 2024
Via
Talk Markets
Topics
ETFs
7 Inverse ETFs for the Opportunistic Bear
October 09, 2023
Via
InvestorPlace
Topics
ETFs
5 Inverse ETFs That Gained In Double Digits In August
September 03, 2023
Via
Talk Markets
Topics
ETFs
7 Best Bear Market ETFs to Battle a Market Decline
August 17, 2023
Via
MarketBeat
Topics
ETFs
Postcards From The Florida Republic - Labor Day Edition
September 06, 2022
Via
Talk Markets
Testy Tuesday – Pelosi China Visit Causes Consolidation
August 02, 2022
Via
Talk Markets
3 Leveraged ETF Stocks to Buy During This Extreme Uncertainty
February 22, 2022
Via
InvestorPlace
Analyzing Direxion Small Cap Bear 3X Shares's Unusual Options Activity
July 29, 2021
Via
Benzinga
Yield Strategies For The Income Focused Investor
July 24, 2021
Via
Talk Markets
Understanding Direxion Small Cap Bear 3X Shares's Unusual Options Activity
July 20, 2021
Via
Benzinga
Analyzing Direxion Small Cap Bear 3X Shares's Unusual Options Activity
July 19, 2021
Via
Benzinga
Rise Of The Small-Caps: 21H1 Check-in
July 19, 2021
Via
Talk Markets
Analyzing Direxion Small Cap Bear 3X Shares's Unusual Options Activity
July 15, 2021
Via
Benzinga
7 Inverse ETFs Riding High on Nasdaq Sell-Off
May 11, 2021
Via
Talk Markets
Let's Take A Look At This Weeks Highest Performing ETFs 5/7
May 07, 2021
Via
Benzinga
Topics
Bonds
Let's Take A Look At This Weeks Highest Performing ETFs 4/30
April 30, 2021
Via
Benzinga
Let's Take A Look At This Weeks Highest Performing ETFs 4/23
April 23, 2021
Via
Benzinga
Topics
Bonds
Frequently Asked Questions
Is Direxion Small Cap Bear 3X Shares publicly traded?
Yes, Direxion Small Cap Bear 3X Shares is publicly traded.
What exchange does Direxion Small Cap Bear 3X Shares trade on?
Direxion Small Cap Bear 3X Shares trades on the New York Stock Exchange
What is the ticker symbol for Direxion Small Cap Bear 3X Shares?
The ticker symbol for Direxion Small Cap Bear 3X Shares is TZA on the New York Stock Exchange
What is the current price of Direxion Small Cap Bear 3X Shares?
The current price of Direxion Small Cap Bear 3X Shares is 7.710
When was Direxion Small Cap Bear 3X Shares last traded?
The last trade of Direxion Small Cap Bear 3X Shares was at 10/31/25 08:00 PM ET
What is the market capitalization of Direxion Small Cap Bear 3X Shares?
The market capitalization of Direxion Small Cap Bear 3X Shares is 2.07M
How many shares of Direxion Small Cap Bear 3X Shares are outstanding?
Direxion Small Cap Bear 3X Shares has 2M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
