Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

211.93 -1.21 (-0.57%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.41	10.57	10.33	10.53	1,898,288	+0.20(+1.97%)
Feb 26, 2004	9.889	10.73	9.889	10.32	9,619,883	+0.43(+4.39%)
Feb 25, 2004	9.765	9.889	9.765	9.889	725,477	+0.12(+1.27%)
Feb 24, 2004	9.805	9.850	9.735	9.765	1,049,683	-0.04(-0.40%)
Feb 23, 2004	9.680	9.822	9.668	9.805	2,361,566	+0.21(+2.19%)
Feb 20, 2004	9.669	9.692	9.595	9.595	687,387	-0.07(-0.70%)
Feb 19, 2004	9.669	9.743	9.652	9.662	910,611	+0.03(+0.34%)
Feb 18, 2004	9.749	9.749	9.584	9.630	853,919	-0.01(-0.07%)
Feb 17, 2004	9.494	9.641	9.494	9.636	1,813,250	+0.26(+2.72%)
Feb 13, 2004	9.579	9.641	9.359	9.381	1,758,330	-0.15(-1.60%)
Feb 12, 2004	9.596	9.647	9.518	9.534	1,241,018	-0.06(-0.65%)
Feb 11, 2004	9.680	9.765	9.553	9.596	1,886,772	-0.06(-0.58%)
Feb 10, 2004	9.765	9.776	9.636	9.652	1,722,012	-0.11(-1.16%)
Feb 09, 2004	9.720	9.878	9.711	9.765	1,467,785	+0.10(+1.05%)
Feb 06, 2004	9.614	9.727	9.614	9.663	853,919	+0.05(+0.52%)
Feb 05, 2004	9.525	9.627	9.484	9.614	1,951,436	+0.09(+0.94%)
Feb 04, 2004	9.680	9.680	9.472	9.525	1,664,434	-0.18(-1.90%)
Feb 03, 2004	9.765	9.765	9.270	9.709	4,992,418	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices